Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.90	15.96	14.45	15.29	284,524	+0.26(+1.73%)
Jan 29, 2015	15.38	15.72	14.64	15.03	261,765	+0.47(+3.23%)
Jan 28, 2015	13.85	14.89	13.85	14.56	407,389	+0.67(+4.82%)
Jan 27, 2015	13.56	13.98	13.52	13.89	270,497	+0.13(+0.94%)
Jan 26, 2015	13.42	13.97	13.42	13.76	712,702	+0.29(+2.15%)
Jan 23, 2015	13.52	13.68	13.29	13.47	222,852	-0.08(-0.59%)
Jan 22, 2015	13.65	14.09	13.11	13.55	328,673	-0.03(-0.22%)
Jan 21, 2015	14.15	14.42	13.48	13.58	418,279	-0.64(-4.50%)
Jan 20, 2015	14.50	15.01	13.97	14.22	379,810	-0.10(-0.70%)
Jan 16, 2015	14.91	15.21	14.20	14.32	302,904	-0.59(-3.96%)
Jan 15, 2015	15.90	16.23	14.85	14.91	235,351	-0.87(-5.51%)
Jan 14, 2015	16.08	16.20	15.75	15.78	146,355	-0.38(-2.35%)
Jan 13, 2015	16.90	16.90	15.50	16.16	155,932	-0.80(-4.72%)
Jan 12, 2015	17.07	17.24	16.51	16.96	233,975	+0.00(+0.00%)
Jan 09, 2015	16.52	17.39	16.44	16.96	288,034	+0.36(+2.17%)
Jan 08, 2015	15.72	16.85	15.56	16.60	165,974	+0.91(+5.80%)
Jan 07, 2015	15.02	16.25	15.02	15.69	247,639	+0.83(+5.59%)
Jan 06, 2015	15.58	15.97	14.84	14.86	226,769	-0.42(-2.75%)
Jan 05, 2015	16.90	16.90	15.00	15.28	248,431	-1.22(-7.39%)
Jan 02, 2015	17.12	17.40	16.15	16.50	317,131	-0.56(-3.28%)
Dec 31, 2014	17.47	17.06	17.06	17.06	260,200	-0.31(-1.78%)
Dec 30, 2014	15.94	17.37	15.30	17.37	298,375	+1.38(+8.63%)
Dec 29, 2014	15.25	16.23	15.00	15.99	444,504	+0.70(+4.58%)
Dec 26, 2014	15.03	15.35	14.31	15.29	201,537	-0.01(-0.07%)
Dec 24, 2014	14.36	15.30	15.30	15.30	168,800	+1.07(+7.52%)
Dec 23, 2014	14.50	14.66	13.30	14.23	738,665	-0.14(-0.97%)
Dec 22, 2014	15.09	15.20	14.00	14.37	811,044	-0.64(-4.26%)
Dec 19, 2014	16.06	16.18	14.61	15.01	2,839,855	-1.21(-7.46%)
Dec 18, 2014	16.69	16.92	16.17	16.22	575,452	-0.23(-1.40%)
Dec 17, 2014	17.06	18.02	15.80	16.45	593,109	-0.50(-2.95%)
Dec 16, 2014	16.58	17.30	16.58	16.95	725,685	+0.02(+0.12%)
Dec 15, 2014	16.88	17.58	16.75	16.93	892,127	-0.21(-1.23%)
Dec 12, 2014	17.86	18.00	16.89	17.14	737,958	-0.88(-4.88%)
Dec 11, 2014	18.65	18.90	17.57	18.02	1,070,629	-0.50(-2.70%)
Dec 10, 2014	16.50	18.82	16.40	18.52	1,673,599	+1.04(+5.95%)
Dec 09, 2014	17.50	17.59	16.89	17.48	902,920	+0.11(+0.63%)
Dec 08, 2014	16.60	18.48	16.52	17.37	1,120,520	+0.49(+2.90%)
Dec 05, 2014	17.03	17.26	16.56	16.88	1,117,433	-0.12(-0.71%)
Dec 04, 2014	17.24	17.76	16.53	17.00	1,017,461	-0.18(-1.05%)
Dec 03, 2014	17.53	17.71	17.00	17.18	383,643	-0.05(-0.29%)
Dec 02, 2014	17.00	17.95	16.77	17.23	1,310,700	+0.50(+2.99%)
Dec 01, 2014	16.73	16.76	15.80	16.73	661,928	+0.02(+0.12%)
Nov 28, 2014	16.91	16.91	16.39	16.71	266,351	-0.38(-2.22%)
Nov 26, 2014	17.68	17.09	17.09	17.09	355,700	-0.71(-3.99%)
Nov 25, 2014	17.49	17.93	17.42	17.80	438,621	+0.14(+0.79%)
Nov 24, 2014	17.11	17.85	16.59	17.66	381,254	+0.46(+2.67%)
Nov 21, 2014	17.60	18.18	17.06	17.20	230,398	-0.39(-2.22%)
Nov 20, 2014	18.65	18.65	17.30	17.59	632,421	-1.11(-5.94%)
Nov 19, 2014	19.10	19.55	18.60	18.70	209,075	-0.75(-3.86%)
Nov 18, 2014	19.10	20.30	19.10	19.45	338,735	+0.25(+1.30%)
Nov 17, 2014	19.19	19.49	18.53	19.20	295,392	+0.36(+1.91%)
Nov 14, 2014	18.50	19.08	18.25	18.84	274,044	+0.63(+3.46%)
Nov 13, 2014	18.05	18.99	18.05	18.21	325,871	-0.09(-0.49%)
Nov 12, 2014	18.06	18.51	18.00	18.30	183,230	-0.21(-1.13%)
Nov 11, 2014	18.50	19.37	17.00	18.51	596,284	+0.09(+0.49%)
Nov 10, 2014	19.10	19.19	18.08	18.42	856,040	-0.69(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.