Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.63	27.90	27.55	27.63	438,271	-0.11(-0.38%)
Jan 29, 2015	27.60	27.89	27.45	27.74	348,951	+0.14(+0.51%)
Jan 28, 2015	27.81	27.95	27.42	27.60	230,728	-0.03(-0.12%)
Jan 27, 2015	27.60	27.95	27.20	27.63	236,397	-0.23(-0.84%)
Jan 26, 2015	27.09	28.09	26.75	27.87	447,095	+0.67(+2.48%)
Jan 23, 2015	27.61	27.98	27.13	27.19	220,131	-0.32(-1.15%)
Jan 22, 2015	28.24	28.51	27.36	27.51	461,814	-0.02(-0.08%)
Jan 21, 2015	26.24	27.54	26.24	27.53	842,592	+1.22(+4.65%)
Jan 20, 2015	26.60	26.81	26.21	26.31	238,843	-0.18(-0.67%)
Jan 16, 2015	26.19	26.51	25.92	26.49	387,918	+0.39(+1.48%)
Jan 15, 2015	26.40	26.49	25.89	26.10	347,588	+0.00(+0.00%)
Jan 14, 2015	25.67	26.13	25.56	26.10	533,232	+0.24(+0.93%)
Jan 13, 2015	26.10	26.34	25.75	25.86	451,578	-0.10(-0.38%)
Jan 12, 2015	26.56	26.95	25.96	25.96	826,124	-0.60(-2.25%)
Jan 09, 2015	26.47	26.63	26.32	26.56	390,376	+0.12(+0.46%)
Jan 08, 2015	26.39	26.48	26.24	26.44	344,717	+0.33(+1.26%)
Jan 07, 2015	26.54	26.55	25.79	26.11	419,864	+0.22(+0.84%)
Jan 06, 2015	26.18	26.19	25.56	25.89	498,412	-0.14(-0.55%)
Jan 05, 2015	26.27	26.45	25.89	26.03	523,609	-0.50(-1.89%)
Jan 02, 2015	26.65	26.80	26.12	26.54	331,644	+0.16(+0.59%)
Dec 31, 2014	26.66	26.38	26.38	26.38	751,228	-0.34(-1.26%)
Dec 30, 2014	26.46	26.81	26.39	26.72	548,621	-0.05(-0.18%)
Dec 29, 2014	26.82	26.96	26.36	26.76	615,299	-0.08(-0.31%)
Dec 26, 2014	26.93	27.27	26.82	26.85	382,127	-0.04(-0.15%)
Dec 24, 2014	26.70	26.89	26.89	26.89	254,499	+0.16(+0.60%)
Dec 23, 2014	27.02	27.15	26.55	26.73	482,735	-0.24(-0.89%)
Dec 22, 2014	27.07	27.37	26.88	26.97	471,844	-0.11(-0.42%)
Dec 19, 2014	27.56	27.56	26.96	27.08	467,504	-0.27(-0.99%)
Dec 18, 2014	27.37	27.81	27.19	27.35	636,455	+0.46(+1.71%)
Dec 17, 2014	25.86	27.27	25.86	26.89	525,968	+1.00(+3.86%)
Dec 16, 2014	25.82	26.10	25.68	25.89	662,045	-0.31(-1.16%)
Dec 15, 2014	26.39	26.66	26.03	26.20	522,014	-0.21(-0.78%)
Dec 12, 2014	27.10	27.24	26.24	26.40	867,692	-0.94(-3.45%)
Dec 11, 2014	27.61	28.08	27.16	27.35	348,849	-0.22(-0.80%)
Dec 10, 2014	28.03	28.22	27.50	27.57	449,380	-0.60(-2.15%)
Dec 09, 2014	27.70	28.25	27.67	28.17	330,593	-0.09(-0.30%)
Dec 08, 2014	28.53	28.67	27.56	28.26	742,843	-0.43(-1.50%)
Dec 05, 2014	29.23	29.23	28.53	28.69	487,005	-0.50(-1.73%)
Dec 04, 2014	29.38	29.38	29.10	29.19	276,489	-0.19(-0.63%)
Dec 03, 2014	29.32	29.58	29.27	29.38	299,071	-0.07(-0.24%)
Dec 02, 2014	29.45	29.56	29.11	29.45	525,236	-0.09(-0.29%)
Dec 01, 2014	30.64	30.71	29.42	29.54	467,581	-1.25(-4.07%)
Nov 28, 2014	30.31	30.81	30.28	30.79	583,343	+0.52(+1.71%)
Nov 26, 2014	30.24	30.27	30.27	30.27	379,295	+0.20(+0.66%)
Nov 25, 2014	29.92	30.10	29.92	30.07	228,281	+0.16(+0.53%)
Nov 24, 2014	29.78	30.12	29.74	29.91	467,185	+0.17(+0.56%)
Nov 21, 2014	30.21	30.21	29.71	29.74	252,673	-0.25(-0.82%)
Nov 20, 2014	29.67	30.18	29.67	29.99	479,471	+0.02(+0.06%)
Nov 19, 2014	29.73	30.24	29.58	29.97	503,544	+0.13(+0.45%)
Nov 18, 2014	29.90	30.14	29.67	29.84	415,668	-0.06(-0.19%)
Nov 17, 2014	30.04	30.20	29.65	29.90	320,630	-0.15(-0.48%)
Nov 14, 2014	29.69	30.21	29.68	30.04	312,532	+0.26(+0.87%)
Nov 13, 2014	29.78	29.89	29.51	29.78	243,397	-0.27(-0.89%)
Nov 12, 2014	29.97	30.23	29.94	30.05	319,368	-0.01(-0.05%)
Nov 11, 2014	30.10	30.22	29.97	30.06	266,593	+0.03(+0.10%)
Nov 10, 2014	29.70	30.06	29.70	30.04	326,831	+0.19(+0.63%)
Nov 07, 2014	29.79	30.09	29.52	29.85	469,337	+0.08(+0.26%)
Nov 06, 2014	29.38	29.79	29.27	29.77	320,704	+0.28(+0.96%)
Nov 05, 2014	29.65	29.88	29.10	29.49	501,041	+0.02(+0.06%)
Nov 04, 2014	30.31	30.31	28.58	29.47	846,687	-0.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.