Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.59	18.59	18.59	18.59	514	+0.02(+0.08%)
Oct 28, 2015	18.57	18.57	18.57	18.57	15,956	+0.04(+0.21%)
Oct 27, 2015	18.60	18.60	18.53	18.53	4,471	-0.17(-0.91%)
Oct 26, 2015	18.71	18.73	18.68	18.71	12,601	+0.02(+0.08%)
Oct 23, 2015	18.69	18.69	18.69	18.69	3,345	+0.22(+1.19%)
Oct 21, 2015	18.47	18.47	18.47	18.47	257	+0.09(+0.49%)
Oct 20, 2015	18.43	18.44	18.38	18.38	5,703	-0.08(-0.42%)
Oct 16, 2015	18.45	18.46	18.46	18.46	3,345	+0.14(+0.76%)
Oct 12, 2015	18.32	18.32	18.32	18.32	257	+0.11(+0.60%)
Oct 07, 2015	18.32	18.21	18.21	18.21	8,750	+0.09(+0.51%)
Oct 06, 2015	18.11	18.11	18.11	18.11	1,544	+0.61(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.