Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.99	47.11	46.89	46.96	16,237	+0.04(+0.09%)
Oct 29, 2015	46.95	46.98	46.81	46.92	13,869	-0.20(-0.43%)
Oct 28, 2015	46.41	47.12	46.36	47.12	41,395	+0.79(+1.71%)
Oct 27, 2015	46.48	46.57	46.04	46.32	27,188	-0.28(-0.61%)
Oct 26, 2015	46.54	46.63	46.42	46.61	26,870	+0.04(+0.09%)
Oct 23, 2015	46.71	46.71	46.34	46.57	14,126	+0.13(+0.28%)
Oct 22, 2015	46.36	46.45	46.23	46.44	127,456	+0.34(+0.74%)
Oct 21, 2015	46.69	46.70	46.07	46.10	12,155	-0.53(-1.14%)
Oct 20, 2015	46.67	46.81	46.62	46.63	13,601	-0.08(-0.17%)
Oct 19, 2015	46.32	46.82	46.32	46.71	29,610	+0.28(+0.60%)
Oct 16, 2015	46.48	46.48	46.25	46.43	11,693	+0.07(+0.15%)
Oct 15, 2015	45.88	46.37	45.76	46.37	8,266	+0.63(+1.37%)
Oct 14, 2015	46.20	46.34	45.73	45.74	9,911	-0.40(-0.87%)
Oct 13, 2015	46.44	46.79	46.14	46.14	10,795	-0.55(-1.17%)
Oct 12, 2015	46.62	46.69	46.52	46.69	19,855	+0.11(+0.24%)
Oct 09, 2015	46.46	46.61	46.39	46.57	17,019	+0.19(+0.42%)
Oct 08, 2015	45.89	46.39	45.89	46.38	126,144	+0.39(+0.86%)
Oct 07, 2015	45.69	45.98	45.55	45.98	12,379	+0.55(+1.21%)
Oct 06, 2015	45.83	45.89	45.32	45.44	18,548	-0.44(-0.96%)
Oct 05, 2015	45.34	45.89	45.34	45.87	21,818	+0.97(+2.16%)
Oct 02, 2015	44.07	44.91	43.89	44.91	20,387	+0.39(+0.88%)
Oct 01, 2015	44.67	44.68	44.07	44.52	32,287	-0.09(-0.20%)
Sep 30, 2015	44.43	44.64	44.13	44.60	13,152	+0.64(+1.45%)
Sep 29, 2015	44.15	44.35	43.87	43.96	33,786	-0.25(-0.56%)
Sep 28, 2015	45.21	45.21	43.98	44.21	46,486	-1.16(-2.57%)
Sep 25, 2015	45.70	45.84	45.21	45.38	14,150	-0.10(-0.22%)
Sep 24, 2015	45.53	45.53	45.10	45.48	17,540	-0.35(-0.77%)
Sep 23, 2015	46.06	46.06	45.75	45.83	28,769	-0.08(-0.16%)
Sep 22, 2015	46.07	46.10	45.66	45.91	22,901	-0.55(-1.18%)
Sep 21, 2015	46.52	46.90	46.44	46.46	16,298	+0.23(+0.50%)
Sep 18, 2015	46.42	46.71	46.20	46.22	35,964	-0.70(-1.49%)
Sep 17, 2015	46.82	47.49	46.82	46.92	32,891	+0.11(+0.24%)
Sep 16, 2015	46.53	46.85	46.40	46.81	20,753	+0.33(+0.70%)
Sep 15, 2015	46.19	46.52	45.94	46.48	11,874	+0.51(+1.12%)
Sep 14, 2015	46.34	46.34	45.93	45.97	21,646	-0.16(-0.35%)
Sep 11, 2015	45.58	46.13	45.58	46.13	13,752	+0.39(+0.85%)
Sep 10, 2015	45.69	46.08	45.66	45.74	9,578	+0.09(+0.20%)
Sep 09, 2015	46.54	46.55	45.65	45.65	21,210	-0.48(-1.04%)
Sep 08, 2015	45.64	46.13	45.63	46.13	15,431	+1.06(+2.34%)
Sep 04, 2015	45.16	45.07	45.07	45.07	25,051	-0.51(-1.12%)
Sep 03, 2015	45.48	45.97	45.48	45.58	23,670	+0.23(+0.50%)
Sep 02, 2015	45.08	45.35	44.79	45.35	17,962	+0.71(+1.60%)
Sep 01, 2015	45.39	45.39	44.53	44.64	44,713	-1.20(-2.61%)
Aug 31, 2015	46.25	46.36	45.84	45.84	26,525	-0.51(-1.11%)
Aug 28, 2015	46.21	46.41	46.14	46.35	25,772	+0.13(+0.29%)
Aug 27, 2015	45.77	46.39	45.63	46.22	62,793	+0.93(+2.05%)
Aug 26, 2015	45.32	45.39	44.18	45.29	48,279	+1.16(+2.62%)
Aug 25, 2015	44.68	47.35	44.13	44.13	87,232	-0.10(-0.23%)
Aug 24, 2015	45.95	46.40	38.25	44.23	144,438	-2.18(-4.70%)
Aug 21, 2015	47.35	47.37	46.42	46.42	112,649	-1.21(-2.54%)
Aug 20, 2015	48.48	48.48	47.62	47.62	36,139	-1.17(-2.39%)
Aug 19, 2015	48.91	49.06	48.58	48.79	22,426	-0.46(-0.94%)
Aug 18, 2015	49.43	49.43	49.19	49.25	26,828	-0.11(-0.22%)
Aug 17, 2015	48.95	49.37	48.70	49.36	17,368	+0.41(+0.84%)
Aug 14, 2015	48.66	48.96	48.59	48.95	14,320	+0.29(+0.59%)
Aug 13, 2015	48.69	48.82	48.59	48.66	8,123	+0.13(+0.27%)
Aug 12, 2015	48.40	48.53	47.86	48.53	44,190	-0.17(-0.35%)
Aug 11, 2015	48.87	48.88	48.53	48.70	20,245	-0.40(-0.82%)
Aug 10, 2015	48.80	49.12	48.80	49.11	27,373	+0.61(+1.26%)
Aug 07, 2015	48.47	48.49	48.25	48.49	33,398	-0.01(-0.02%)
Aug 06, 2015	49.34	49.34	48.26	48.50	20,618	-0.65(-1.32%)
Aug 05, 2015	49.26	49.44	49.07	49.15	42,994	+0.22(+0.46%)
Aug 04, 2015	49.00	49.16	48.85	48.93	12,976	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.