Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.087
9.137
8.872
8.908
112,063,192
-0.69(-7.17%)
Oct 29, 2015
9.962
10.05
9.524
9.596
44,557,308
-0.37(-3.74%)
Oct 28, 2015
9.560
9.991
9.546
9.969
14,248,320
+0.42(+4.35%)
Oct 27, 2015
9.553
9.632
9.503
9.553
10,274,847
-0.09(-0.89%)
Oct 26, 2015
9.697
9.732
9.539
9.639
14,671,040
-0.06(-0.59%)
Oct 23, 2015
9.567
9.736
9.524
9.697
19,531,698
+0.23(+2.42%)
Oct 22, 2015
9.417
9.603
9.417
9.467
20,147,856
+0.11(+1.23%)
Oct 21, 2015
9.589
9.593
9.352
9.352
20,520,612
-0.19(-1.95%)
Oct 20, 2015
9.395
9.618
9.359
9.539
17,566,128
+0.16(+1.76%)
Oct 19, 2015
9.402
9.560
9.359
9.374
11,852,259
-0.10(-1.06%)
Oct 16, 2015
9.582
9.618
9.395
9.474
14,153,062
-0.07(-0.75%)
Oct 15, 2015
9.116
9.610
9.101
9.546
29,002,742
+0.43(+4.72%)
Oct 14, 2015
9.324
9.324
9.073
9.116
17,918,790
-0.23(-2.46%)
Oct 13, 2015
9.402
9.460
9.324
9.345
10,556,984
-0.09(-0.91%)
Oct 12, 2015
9.374
9.474
9.345
9.431
9,965,675
+0.06(+0.69%)
Oct 09, 2015
9.567
9.632
9.338
9.367
18,171,480
-0.20(-2.10%)
Oct 08, 2015
9.510
9.625
9.438
9.567
11,976,848
+0.02(+0.23%)
Oct 07, 2015
9.575
9.682
9.467
9.546
10,602,448
+0.05(+0.53%)
Oct 06, 2015
9.510
9.575
9.446
9.496
9,182,760
-0.04(-0.38%)
Oct 05, 2015
9.374
9.564
9.367
9.532
8,498,131
+0.22(+2.39%)
Oct 02, 2015
9.123
9.316
8.922
9.309
15,398,654
-0.08(-0.84%)
Oct 01, 2015
9.324
9.410
9.273
9.388
11,756,537
+0.06(+0.61%)
Sep 30, 2015
9.266
9.331
9.169
9.331
13,373,883
+0.17(+1.88%)
Sep 29, 2015
9.173
9.242
9.094
9.159
16,450,722
+0.01(+0.08%)
Sep 28, 2015
9.424
9.431
9.144
9.151
14,144,313
-0.32(-3.33%)
Sep 25, 2015
9.324
9.496
9.324
9.467
20,640,140
+0.29(+3.21%)
Sep 24, 2015
9.137
9.216
9.073
9.173
20,209,116
-0.08(-0.85%)
Sep 23, 2015
9.173
9.327
9.159
9.252
14,157,315
+0.06(+0.62%)
Sep 22, 2015
9.266
9.342
9.116
9.194
19,776,860
-0.22(-2.29%)
Sep 21, 2015
9.359
9.460
9.316
9.410
10,128,589
+0.14(+1.55%)
Sep 18, 2015
9.496
9.496
9.238
9.266
22,006,918
-0.32(-3.37%)
Sep 17, 2015
9.905
9.940
9.553
9.589
14,966,629
-0.31(-3.12%)
Sep 16, 2015
9.876
9.919
9.725
9.897
11,545,735
-0.01(-0.14%)
Sep 15, 2015
9.740
9.919
9.740
9.912
9,491,332
+0.16(+1.62%)
Sep 14, 2015
9.689
9.854
9.653
9.754
9,892,072
+0.06(+0.67%)
Sep 11, 2015
9.668
9.704
9.610
9.689
10,520,209
-0.04(-0.44%)
Sep 10, 2015
9.653
9.851
9.625
9.732
11,305,490
+0.03(+0.30%)
Sep 09, 2015
9.926
9.976
9.682
9.704
10,992,408
-0.11(-1.10%)
Sep 08, 2015
9.747
9.826
9.646
9.811
10,742,111
+0.29(+3.09%)
Sep 04, 2015
9.532
9.517
9.517
9.517
10,500,575
-0.13(-1.34%)
Sep 03, 2015
9.582
9.729
9.542
9.646
11,425,703
+0.09(+0.98%)
Sep 02, 2015
9.553
9.575
9.381
9.553
13,234,672
+0.16(+1.76%)
Sep 01, 2015
9.625
9.689
9.324
9.388
15,172,347
-0.47(-4.73%)
Aug 31, 2015
9.818
9.912
9.768
9.854
10,673,048
-0.03(-0.29%)
Aug 28, 2015
9.811
9.933
9.747
9.883
11,720,608
-0.02(-0.18%)
Aug 27, 2015
9.730
9.915
9.701
9.901
23,398,644
+0.32(+3.35%)
Aug 26, 2015
9.323
9.616
9.177
9.580
28,108,946
+0.54(+6.00%)
Aug 25, 2015
9.459
9.551
9.038
9.038
19,948,120
-0.19(-2.09%)
Aug 24, 2015
9.345
9.559
9.109
9.230
33,476,254
-0.61(-6.16%)
Aug 21, 2015
10.02
10.06
9.837
9.837
19,022,060
-0.31(-3.02%)
Aug 20, 2015
10.36
10.39
10.14
10.14
16,040,380
-0.30(-2.87%)
Aug 19, 2015
10.51
10.57
10.44
10.44
14,473,223
-0.12(-1.15%)
Aug 18, 2015
10.53
10.60
10.50
10.56
7,796,511
+0.04(+0.41%)
Aug 17, 2015
10.45
10.57
10.39
10.52
7,605,595
-0.01(-0.14%)
Aug 14, 2015
10.42
10.54
10.38
10.54
8,654,569
+0.13(+1.23%)
Aug 13, 2015
10.31
10.43
10.29
10.41
9,180,464
+0.14(+1.32%)
Aug 12, 2015
10.41
10.44
10.15
10.27
16,862,408
-0.23(-2.17%)
Aug 11, 2015
10.53
10.58
10.43
10.50
16,980,182
-0.17(-1.60%)
Aug 10, 2015
10.51
10.70
10.50
10.67
13,794,130
+0.23(+2.19%)
Aug 07, 2015
10.58
10.65
10.37
10.44
16,120,585
-0.12(-1.15%)
Aug 06, 2015
10.66
10.71
10.56
10.56
9,485,832
-0.06(-0.60%)
Aug 05, 2015
10.64
10.76
10.60
10.63
8,833,500
+0.04(+0.34%)
Aug 04, 2015
10.54
10.68
10.52
10.59
8,784,652
+0.07(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.