Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	981.62	987.74	979.79	987.74	54	+4.89(+0.50%)
Oct 29, 2015	976.73	982.85	972.75	982.85	66	+15.90(+1.64%)
Oct 28, 2015	1024	1025	966.94	966.94	315	-66.97(-6.48%)
Oct 27, 2015	1020	1034	1019	1034	70	+28.74(+2.86%)
Oct 26, 2015	1002	1012	1002	1005	122	+6.12(+0.61%)
Oct 23, 2015	993.55	1008	993.55	999.05	195	-15.60(-1.54%)
Oct 22, 2015	1028	1028	1014	1015	420	-22.32(-2.15%)
Oct 21, 2015	1001	1038	1001	1037	166	+34.25(+3.42%)
Oct 20, 2015	1008	1010	993.86	1003	117	-4.28(-0.43%)
Oct 19, 2015	1020	1020	1007	1007	61	-5.51(-0.54%)
Oct 16, 2015	1006	1030	1006	1013	262	-33.94(-3.24%)
Oct 15, 2015	1039	1063	1037	1046	165	-5.81(-0.55%)
Oct 14, 2015	1026	1052	1026	1052	215	+24.46(+2.38%)
Oct 13, 2015	1008	1028	991.71	1028	160	+27.52(+2.75%)
Oct 12, 2015	1002	1005	997.52	1000	308	+3.98(+0.40%)
Oct 09, 2015	999.36	1009	996.00	996.30	300	-6.73(-0.67%)
Oct 08, 2015	1042	1042	1001	1003	150	-32.72(-3.16%)
Oct 07, 2015	1061	1075	1036	1036	190	-42.81(-3.97%)
Oct 06, 2015	1069	1084	1064	1079	473	+16.21(+1.53%)
Oct 05, 2015	1092	1093	1062	1062	344	-72.79(-6.41%)
Oct 02, 2015	1218	1234	1135	1135	985	-59.93(-5.01%)
Oct 01, 2015	1166	1213	1166	1195	590	+19.57(+1.66%)
Sep 30, 2015	1189	1205	1171	1176	869	-46.48(-3.80%)
Sep 29, 2015	1223	1228	1198	1222	344	+3.36(+0.28%)
Sep 28, 2015	1148	1223	1145	1219	402	+84.40(+7.44%)
Sep 25, 2015	1106	1139	1102	1134	180	+5.51(+0.49%)
Sep 24, 2015	1135	1153	1127	1129	416	+15.59(+1.40%)
Sep 23, 2015	1097	1116	1092	1113	68	+9.18(+0.83%)
Sep 22, 2015	1100	1118	1090	1104	469	+40.36(+3.79%)
Sep 21, 2015	1062	1067	1044	1064	164	-18.28(-1.69%)
Sep 18, 2015	1066	1083	1050	1082	155	+60.59(+5.93%)
Sep 17, 2015	1031	1031	1010	1021	316	-4.69(-0.46%)
Sep 16, 2015	1053	1053	1026	1026	95	-30.58(-2.89%)
Sep 15, 2015	1086	1091	1056	1057	247	-36.70(-3.36%)
Sep 14, 2015	1071	1097	1071	1093	220	+15.29(+1.42%)
Sep 11, 2015	1107	1117	1078	1078	320	-21.10(-1.92%)
Sep 10, 2015	1109	1109	1068	1099	639	-7.34(-0.66%)
Sep 09, 2015	1045	1106	1045	1106	97	+37.92(+3.55%)
Sep 08, 2015	1104	1110	1068	1068	146	-83.48(-7.25%)
Sep 04, 2015	1150	1152	1152	1152	235	+38.29(+3.44%)
Sep 03, 2015	1095	1114	1091	1114	91	-17.50(-1.55%)
Sep 02, 2015	1138	1176	1131	1131	655	-50.46(-4.27%)
Sep 01, 2015	1126	1188	1126	1182	790	+99.69(+9.21%)
Aug 31, 2015	1084	1093	1072	1082	317	+3.37(+0.31%)
Aug 28, 2015	1087	1092	1069	1079	131	-8.56(-0.79%)
Aug 27, 2015	1135	1135	1079	1087	868	-81.96(-7.01%)
Aug 26, 2015	1184	1261	1159	1169	610	-96.33(-7.61%)
Aug 25, 2015	1126	1265	1126	1265	1,246	+42.20(+3.45%)
Aug 24, 2015	1116	1436	860.83	1223	2,008	+129.36(+11.83%)
Aug 21, 2015	1056	1094	1047	1094	425	+69.42(+6.78%)
Aug 20, 2015	977.04	1024	977.04	1024	719	+66.35(+6.93%)
Aug 19, 2015	957.16	966.94	942.48	958.08	213	+28.13(+3.03%)
Aug 18, 2015	921.07	929.94	918.33	929.94	61	+13.76(+1.50%)
Aug 17, 2015	953.79	955.93	916.18	916.18	212	-24.47(-2.60%)
Aug 14, 2015	962.66	963.27	940.65	940.65	264	-18.96(-1.98%)
Aug 13, 2015	958.99	966.64	954.10	959.61	232	+0.00(+0.00%)
Aug 12, 2015	973.37	1001	959.57	959.61	688	+7.03(+0.74%)
Aug 11, 2015	948.29	955.32	948.29	952.57	82	+24.77(+2.67%)
Aug 10, 2015	952.88	952.88	927.80	927.80	271	-43.73(-4.50%)
Aug 07, 2015	970.19	982.85	967.56	971.53	189	+6.12(+0.63%)
Aug 06, 2015	951.35	978.84	951.35	965.41	173	+26.57(+2.83%)
Aug 05, 2015	927.50	940.95	919.54	938.84	227	-18.84(-1.97%)
Aug 04, 2015	951.96	959.30	937.89	957.68	332	+5.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.