Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.03(+2.54%) |
| Oct 29, 2015 | 1.258 | 1.258 | 1.258 | 1.258 | 125 | +0.01(+0.64%) |
| Oct 27, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 20, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 19, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 168 | +0.00(+0.00%) |
| Oct 16, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.01(-0.79%) |
| Oct 12, 2015 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
| Oct 09, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 1,200 | +0.00(+0.00%) |
| Oct 08, 2015 | 1.300 | 1.300 | 1.270 | 1.270 | 8,800 | -0.03(-2.31%) |
| Oct 07, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 2,200 | -0.01(-0.76%) |
| Oct 05, 2015 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) | |
| Oct 02, 2015 | 1.315 | 1.330 | 1.315 | 1.330 | 2,997 | +0.01(+1.06%) |
| Sep 29, 2015 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.46%) | |
| Sep 25, 2015 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) | |
| Sep 24, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 600 | +0.01(+0.75%) |
| Sep 23, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 3,143 | +0.00(+0.00%) |
| Sep 21, 2015 | 1.330 | 1.330 | 1.330 | 71 | -0.09(-6.34%) | |
| Sep 18, 2015 | 1.350 | 1.420 | 1.330 | 1.420 | 1,900 | +0.05(+3.65%) |
| Sep 16, 2015 | 1.370 | 1.370 | 1.370 | 75 | +0.02(+1.48%) | |
| Sep 09, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
| Sep 08, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 131 | +0.00(+0.00%) |
| Sep 04, 2015 | 1.370 | 1.370 | 1.370 | 0 | -0.13(-8.67%) | |
| Sep 03, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.15(-9.09%) |
| Aug 27, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Aug 26, 2015 | 1.640 | 1.640 | 1.640 | 1.640 | 117 | +0.05(+3.14%) |
| Aug 25, 2015 | 1.490 | 1.590 | 1.490 | 1.590 | 3,785 | +0.17(+11.97%) |
| Aug 24, 2015 | 1.380 | 1.380 | 1.360 | 1.420 | 1,386 | +0.02(+1.43%) |
| Aug 21, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
| Aug 20, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 3,813 | +0.00(+0.00%) |
| Aug 18, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Aug 13, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.