Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.85	39.85	39.84	39.84	1,961	+0.05(+0.12%)
Oct 29, 2015	39.74	39.79	39.74	39.79	2,200	+0.07(+0.17%)
Oct 28, 2015	39.80	39.80	39.73	39.73	1,227	-0.17(-0.43%)
Oct 27, 2015	39.87	39.91	39.86	39.90	1,701	+0.02(+0.06%)
Oct 26, 2015	39.85	39.87	39.83	39.87	1,249	+0.14(+0.34%)
Oct 23, 2015	39.76	39.80	39.73	39.74	3,694	-0.02(-0.04%)
Oct 22, 2015	39.85	39.85	39.58	39.76	10,220	-0.20(-0.50%)
Oct 21, 2015	40.02	40.02	39.95	39.95	1,508	+0.20(+0.49%)
Oct 20, 2015	39.77	39.77	39.62	39.76	7,780	+0.01(+0.02%)
Oct 19, 2015	39.94	39.94	39.75	39.75	1,114	-0.07(-0.18%)
Oct 16, 2015	39.75	39.82	39.75	39.82	1,623	+0.06(+0.16%)
Oct 15, 2015	39.69	39.76	39.69	39.76	1,498	-0.15(-0.38%)
Oct 14, 2015	39.91	39.91	39.91	39.91	745	-0.02(-0.06%)
Oct 13, 2015	39.91	39.93	39.91	39.93	2,603	+0.02(+0.06%)
Oct 12, 2015	39.91	39.91	39.91	39.91	248	+0.12(+0.30%)
Oct 09, 2015	39.83	39.83	39.79	39.79	2,113	-0.04(-0.10%)
Oct 08, 2015	39.83	39.84	39.80	39.83	1,807	+0.05(+0.12%)
Oct 07, 2015	39.80	39.80	39.78	39.78	571	-0.04(-0.11%)
Oct 06, 2015	39.82	39.82	39.82	39.82	428	+0.14(+0.35%)
Oct 05, 2015	39.69	39.69	39.69	39.69	298	+0.01(+0.02%)
Oct 02, 2015	39.82	39.82	39.68	39.68	1,186	+0.04(+0.10%)
Oct 01, 2015	39.69	39.69	39.63	39.64	2,911	-0.06(-0.16%)
Sep 30, 2015	39.60	39.70	39.60	39.70	1,331	+0.12(+0.30%)
Sep 29, 2015	39.69	39.69	39.58	39.58	8,562	-0.10(-0.26%)
Sep 28, 2015	39.70	39.70	39.68	39.69	5,419	+0.06(+0.14%)
Sep 25, 2015	39.54	39.64	39.53	39.63	5,647	-0.04(-0.10%)
Sep 24, 2015	39.65	39.67	39.62	39.67	38,756	+0.05(+0.12%)
Sep 23, 2015	39.62	39.71	39.62	39.62	54,706	+0.04(+0.09%)
Sep 22, 2015	39.65	39.67	39.59	39.59	5,294	-0.05(-0.12%)
Sep 21, 2015	39.57	39.63	39.57	39.63	3,935	-0.06(-0.16%)
Sep 18, 2015	39.67	39.70	39.67	39.70	2,606	-0.04(-0.10%)
Sep 17, 2015	39.73	39.74	39.73	39.74	1,112	+0.09(+0.24%)
Sep 11, 2015	39.65	39.64	39.64	39.64	176	+0.02(+0.06%)
Sep 10, 2015	39.62	39.62	39.62	39.62	177	-0.05(-0.12%)
Sep 09, 2015	39.64	39.66	39.64	39.66	377	+0.01(+0.02%)
Sep 04, 2015	39.66	39.66	39.66	39.66	507	-0.01(-0.03%)
Sep 03, 2015	39.67	39.67	39.67	39.67	157	+0.00(+0.01%)
Sep 02, 2015	39.59	39.70	39.59	39.66	2,766	-0.02(-0.06%)
Sep 01, 2015	39.93	39.93	39.59	39.69	1,159	+0.09(+0.22%)
Aug 31, 2015	39.45	39.60	39.45	39.60	2,329	+0.34(+0.86%)
Aug 28, 2015	39.14	39.39	39.14	39.26	5,026	-0.16(-0.40%)
Aug 27, 2015	39.63	39.63	39.42	39.42	694	-0.05(-0.12%)
Aug 26, 2015	39.83	39.83	39.47	39.47	309	+0.03(+0.08%)
Aug 25, 2015	39.25	39.44	39.25	39.44	3,475	-0.32(-0.81%)
Aug 24, 2015	39.85	40.30	39.69	39.76	1,790	+0.06(+0.14%)
Aug 21, 2015	39.74	39.74	39.70	39.70	1,094	+0.05(+0.12%)
Aug 20, 2015	39.66	39.66	39.63	39.66	11,953	+0.01(+0.02%)
Aug 19, 2015	39.65	39.65	39.65	39.65	254	-0.02(-0.05%)
Aug 18, 2015	39.70	39.70	39.67	39.67	636	+0.02(+0.06%)
Aug 13, 2015	39.67	39.64	39.64	39.64	43	-0.11(-0.28%)
Aug 12, 2015	39.75	39.75	39.75	39.75	224	+0.18(+0.46%)
Aug 10, 2015	39.57	39.57	39.57	39.57	509	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.