Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 12:22 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.160
6.220
5.970
6.140
619,876
-0.04(-0.65%)
Oct 29, 2015
6.210
6.365
6.080
6.180
707,660
-0.07(-1.12%)
Oct 28, 2015
6.200
6.490
6.100
6.250
785,390
+0.07(+1.13%)
Oct 27, 2015
6.440
6.488
6.010
6.180
773,941
-0.26(-4.04%)
Oct 26, 2015
6.570
6.700
6.280
6.440
693,059
-0.13(-1.98%)
Oct 23, 2015
6.720
6.855
6.430
6.570
935,406
-0.06(-0.90%)
Oct 22, 2015
6.470
6.850
6.410
6.630
1,149,585
+0.22(+3.43%)
Oct 21, 2015
6.550
6.600
6.250
6.410
1,066,806
-0.10(-1.54%)
Oct 20, 2015
6.300
6.690
6.235
6.510
1,222,002
+0.26(+4.16%)
Oct 19, 2015
6.240
6.430
6.080
6.250
808,229
-0.03(-0.48%)
Oct 16, 2015
6.370
6.430
6.220
6.280
604,529
-0.04(-0.63%)
Oct 15, 2015
6.190
6.620
6.050
6.320
882,069
+0.12(+1.94%)
Oct 14, 2015
6.200
6.390
6.130
6.200
384,445
+0.06(+0.98%)
Oct 13, 2015
6.110
6.340
5.990
6.140
667,134
+0.01(+0.16%)
Oct 12, 2015
6.470
6.470
6.065
6.130
656,245
-0.27(-4.22%)
Oct 09, 2015
6.450
6.520
6.140
6.400
1,121,376
-0.08(-1.23%)
Oct 08, 2015
6.920
7.000
6.390
6.480
1,549,006
-0.47(-6.76%)
Oct 07, 2015
6.450
6.960
6.340
6.950
1,250,652
+0.51(+7.92%)
Oct 06, 2015
5.870
6.460
5.870
6.440
1,360,293
+0.53(+8.97%)
Oct 05, 2015
5.480
6.140
5.480
5.910
4,613,487
+0.52(+9.65%)
Oct 02, 2015
5.150
5.510
4.980
5.390
1,225,902
+0.32(+6.31%)
Oct 01, 2015
5.250
5.430
4.970
5.070
1,065,402
-0.14(-2.69%)
Sep 30, 2015
5.130
5.230
4.980
5.210
957,469
+0.15(+2.96%)
Sep 29, 2015
5.320
5.380
4.925
5.060
1,143,539
-0.28(-5.24%)
Sep 28, 2015
5.070
5.360
4.940
5.340
983,372
+0.24(+4.71%)
Sep 25, 2015
5.560
5.580
5.050
5.100
793,571
-0.41(-7.44%)
Sep 24, 2015
5.500
5.600
5.370
5.510
800,986
-0.01(-0.18%)
Sep 23, 2015
5.580
5.740
5.380
5.520
937,220
-0.08(-1.43%)
Sep 22, 2015
5.960
6.030
5.510
5.600
1,345,768
-0.47(-7.74%)
Sep 21, 2015
6.530
6.575
6.060
6.070
1,287,024
-0.36(-5.60%)
Sep 18, 2015
6.240
6.490
6.080
6.430
6,427,201
+0.08(+1.26%)
Sep 17, 2015
5.960
6.440
5.940
6.350
1,470,647
+0.38(+6.37%)
Sep 16, 2015
5.880
6.000
5.800
5.970
1,158,587
-0.03(-0.50%)
Sep 15, 2015
5.760
6.060
5.710
6.000
1,163,989
+0.24(+4.17%)
Sep 14, 2015
5.840
6.050
5.500
5.760
2,136,106
-0.15(-2.54%)
Sep 11, 2015
5.940
6.010
5.670
5.910
869,978
-0.09(-1.50%)
Sep 10, 2015
5.830
6.030
5.800
6.000
525,107
+0.17(+2.92%)
Sep 09, 2015
5.840
6.095
5.820
5.830
752,616
+0.00(+0.00%)
Sep 08, 2015
6.130
6.320
5.800
5.830
1,048,768
-0.23(-3.80%)
Sep 04, 2015
6.110
6.060
6.060
6.060
682,500
-0.02(-0.33%)
Sep 03, 2015
6.020
6.410
5.960
6.080
1,069,364
+0.06(+1.00%)
Sep 02, 2015
5.730
6.030
5.620
6.020
764,301
+0.40(+7.12%)
Sep 01, 2015
5.790
6.110
5.560
5.620
820,365
-0.29(-4.91%)
Aug 31, 2015
5.820
6.160
5.640
5.910
1,102,093
+0.11(+1.90%)
Aug 28, 2015
5.450
5.820
5.420
5.800
1,187,092
+0.36(+6.62%)
Aug 27, 2015
4.980
5.440
4.910
5.440
856,846
+0.52(+10.46%)
Aug 26, 2015
4.950
4.950
4.750
4.925
833,004
+0.05(+1.13%)
Aug 25, 2015
5.000
5.000
4.770
4.870
956,770
+0.08(+1.67%)
Aug 24, 2015
4.480
4.860
4.010
4.790
961,899
+0.00(+0.00%)
Aug 21, 2015
4.830
4.960
4.735
4.790
882,955
-0.17(-3.43%)
Aug 20, 2015
5.260
5.275
4.880
4.960
1,266,561
-0.32(-6.06%)
Aug 19, 2015
5.440
5.460
5.130
5.280
997,809
-0.16(-2.94%)
Aug 18, 2015
5.500
5.570
5.425
5.440
528,764
-0.02(-0.37%)
Aug 17, 2015
5.540
5.610
5.325
5.460
748,936
+0.05(+0.92%)
Aug 14, 2015
5.570
5.750
5.400
5.410
1,084,905
-0.22(-3.91%)
Aug 13, 2015
5.840
5.885
5.620
5.630
805,208
-0.15(-2.60%)
Aug 12, 2015
5.970
6.000
5.500
5.780
1,714,675
-0.20(-3.34%)
Aug 11, 2015
5.960
6.060
5.720
5.980
1,474,506
+0.12(+2.05%)
Aug 10, 2015
5.720
5.910
5.565
5.860
1,328,695
+0.10(+1.74%)
Aug 07, 2015
5.480
5.790
5.070
5.760
2,589,074
+0.22(+3.97%)
Aug 06, 2015
5.900
5.900
5.450
5.540
2,057,580
-0.37(-6.26%)
Aug 05, 2015
6.060
6.250
5.880
5.910
935,487
-0.13(-2.15%)
Aug 04, 2015
6.280
6.330
6.020
6.040
911,815
-0.22(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.