Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.64	66.10	65.63	65.74	113,328	+0.06(+0.09%)
Oct 29, 2015	65.46	65.84	65.46	65.68	154,749	-0.39(-0.60%)
Oct 28, 2015	65.93	66.37	65.53	66.08	169,399	+0.49(+0.75%)
Oct 27, 2015	65.68	65.79	65.48	65.59	181,602	-0.46(-0.70%)
Oct 26, 2015	66.08	66.16	65.96	66.05	270,132	-0.18(-0.27%)
Oct 23, 2015	66.12	66.33	65.92	66.22	77,656	+0.66(+1.00%)
Oct 22, 2015	65.08	65.75	65.08	65.57	77,225	+0.79(+1.21%)
Oct 21, 2015	65.23	65.23	64.77	64.78	68,539	-0.05(-0.07%)
Oct 20, 2015	64.86	64.96	64.67	64.83	76,340	-0.12(-0.19%)
Oct 19, 2015	64.94	65.04	64.74	64.95	59,244	-0.12(-0.18%)
Oct 16, 2015	65.05	65.19	64.85	65.07	108,553	-0.03(-0.04%)
Oct 15, 2015	64.55	65.25	64.52	65.10	99,190	+1.13(+1.77%)
Oct 14, 2015	64.05	64.25	63.84	63.97	307,717	+0.03(+0.05%)
Oct 13, 2015	63.98	64.39	63.87	63.94	113,122	-0.54(-0.83%)
Oct 12, 2015	64.54	64.63	64.43	64.47	99,493	-0.09(-0.13%)
Oct 09, 2015	64.58	64.76	64.44	64.56	71,173	+0.00(+0.00%)
Oct 08, 2015	63.74	64.57	63.74	64.56	103,861	+0.54(+0.84%)
Oct 07, 2015	63.98	64.22	63.54	64.02	190,812	+0.37(+0.59%)
Oct 06, 2015	63.65	63.89	63.52	63.65	116,732	-0.09(-0.14%)
Oct 05, 2015	63.19	63.74	63.19	63.74	353,916	+1.39(+2.23%)
Oct 02, 2015	61.16	62.36	60.96	62.34	86,120	+0.96(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.