Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.42	33.48	32.36	32.47	2,087,633	-0.79(-2.39%)
Nov 27, 2015	32.82	33.39	32.77	33.26	1,013,721	+0.15(+0.46%)
Nov 25, 2015	32.67	33.11	33.11	33.11	1,770,711	+0.28(+0.85%)
Nov 24, 2015	32.17	33.10	31.74	32.83	2,735,900	+0.66(+2.04%)
Nov 23, 2015	30.85	32.20	30.85	32.17	2,867,530	+1.48(+4.83%)
Nov 20, 2015	30.49	31.14	30.41	30.69	2,154,056	+0.18(+0.58%)
Nov 19, 2015	30.49	30.84	29.94	30.51	1,869,664	-0.08(-0.26%)
Nov 18, 2015	28.79	30.87	28.79	30.59	4,947,564	+1.67(+5.77%)
Nov 17, 2015	27.62	28.99	26.93	28.92	3,429,335	+1.36(+4.92%)
Nov 16, 2015	27.32	27.61	26.69	27.57	1,677,465	+0.30(+1.09%)
Nov 13, 2015	27.04	27.44	26.69	27.27	1,654,798	+0.14(+0.50%)
Nov 12, 2015	28.27	28.38	26.89	27.13	2,203,318	-1.52(-5.32%)
Nov 11, 2015	28.93	29.34	28.42	28.66	1,799,078	-0.19(-0.67%)
Nov 10, 2015	28.47	28.91	28.01	28.85	1,492,077	+0.34(+1.21%)
Nov 09, 2015	28.63	28.84	28.06	28.50	1,790,370	+0.03(+0.11%)
Nov 06, 2015	27.79	28.49	27.75	28.47	2,132,107	+0.43(+1.52%)
Nov 05, 2015	27.78	28.32	27.66	28.05	1,559,701	+0.13(+0.46%)
Nov 04, 2015	27.87	28.30	27.55	27.92	2,129,301	-0.10(-0.34%)
Nov 03, 2015	27.30	28.13	27.11	28.01	2,116,777	+0.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.