Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.60	38.88	37.96	38.47	1,699,589	-0.60(-1.54%)
Nov 27, 2015	38.83	39.79	38.79	39.07	817,305	+0.25(+0.64%)
Nov 25, 2015	38.51	38.82	38.82	38.82	1,112,800	+0.01(+0.03%)
Nov 24, 2015	36.60	38.91	36.24	38.81	1,807,354	+1.74(+4.69%)
Nov 23, 2015	36.80	37.28	36.09	37.07	2,032,507	+0.28(+0.76%)
Nov 20, 2015	35.90	37.01	35.51	36.79	3,230,632	+1.04(+2.91%)
Nov 19, 2015	35.09	36.35	35.00	35.75	2,445,669	+0.36(+1.02%)
Nov 18, 2015	34.95	35.49	33.84	35.39	3,436,737	+0.82(+2.37%)
Nov 17, 2015	32.15	35.09	31.59	34.57	5,574,450	+2.72(+8.54%)
Nov 16, 2015	32.82	33.65	30.65	31.85	8,742,984	-0.54(-1.67%)
Nov 13, 2015	37.21	37.99	32.22	32.39	22,119,314	-18.62(-36.50%)
Nov 12, 2015	51.21	52.73	50.34	51.01	4,045,800	-1.03(-1.98%)
Nov 11, 2015	54.43	54.78	51.83	52.04	2,294,761	-2.26(-4.16%)
Nov 10, 2015	53.33	54.43	53.13	54.30	1,823,074	+0.60(+1.12%)
Nov 09, 2015	55.16	55.48	53.49	53.70	2,146,238	-1.42(-2.58%)
Nov 06, 2015	55.48	55.48	54.11	55.12	1,639,014	-0.42(-0.76%)
Nov 05, 2015	54.12	56.54	53.75	55.54	1,540,319	+1.66(+3.08%)
Nov 04, 2015	54.65	54.65	52.54	53.88	2,298,920	-1.03(-1.88%)
Nov 03, 2015	55.34	55.78	54.79	54.91	1,910,276	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.