Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.89	20.90	20.83	20.84	30,030	-0.05(-0.24%)
Nov 27, 2015	20.86	20.91	20.83	20.89	31,520	+0.06(+0.29%)
Nov 25, 2015	20.86	20.83	20.83	20.83	25,800	-0.02(-0.12%)
Nov 24, 2015	20.72	20.90	20.71	20.85	22,558	+0.05(+0.26%)
Nov 23, 2015	20.80	20.86	20.76	20.80	23,803	+0.01(+0.05%)
Nov 20, 2015	20.85	20.90	20.73	20.79	75,733	+0.05(+0.24%)
Nov 19, 2015	20.71	20.78	20.70	20.74	55,014	+0.04(+0.19%)
Nov 18, 2015	20.53	20.70	20.50	20.70	33,900	+0.20(+0.98%)
Nov 17, 2015	20.56	20.63	20.48	20.50	16,241	+0.02(+0.11%)
Nov 16, 2015	20.13	20.49	20.13	20.48	44,884	+0.35(+1.73%)
Nov 13, 2015	20.28	20.28	20.13	20.13	44,797	-0.19(-0.95%)
Nov 12, 2015	20.48	20.48	20.32	20.32	80,484	-0.31(-1.48%)
Nov 11, 2015	20.72	20.72	20.61	20.63	35,350	+0.00(+0.00%)
Nov 10, 2015	20.57	20.66	20.56	20.63	27,037	+0.01(+0.05%)
Nov 09, 2015	20.76	20.76	20.54	20.62	25,058	-0.18(-0.87%)
Nov 06, 2015	20.83	20.90	20.65	20.80	43,060	-0.11(-0.53%)
Nov 05, 2015	21.01	21.01	20.87	20.91	65,288	-0.09(-0.43%)
Nov 04, 2015	21.15	21.15	20.97	21.00	106,203	-0.08(-0.38%)
Nov 03, 2015	20.96	21.14	20.95	21.08	28,443	+0.08(+0.38%)
Nov 02, 2015	20.87	21.04	20.85	21.00	22,400	+0.16(+0.77%)
Oct 30, 2015	20.89	20.95	20.84	20.84	19,528	-0.08(-0.38%)
Oct 29, 2015	20.87	20.92	20.80	20.92	20,506	+0.03(+0.14%)
Oct 28, 2015	20.80	20.90	20.67	20.89	17,504	+0.14(+0.67%)
Oct 27, 2015	20.78	20.78	20.70	20.75	8,659	-0.09(-0.43%)
Oct 26, 2015	20.90	20.90	20.84	20.84	18,957	-0.09(-0.43%)
Oct 23, 2015	21.00	21.00	20.83	20.93	46,345	+0.09(+0.43%)
Oct 22, 2015	20.54	20.87	20.54	20.84	34,814	+0.42(+2.06%)
Oct 21, 2015	20.53	20.56	20.42	20.42	10,756	-0.09(-0.44%)
Oct 20, 2015	20.44	20.52	20.44	20.51	35,350	+0.00(+0.00%)
Oct 19, 2015	20.44	20.51	20.43	20.51	9,076	-0.01(-0.05%)
Oct 16, 2015	20.49	20.52	20.45	20.52	14,419	+0.11(+0.54%)
Oct 15, 2015	20.26	20.42	20.22	20.41	56,211	+0.20(+0.99%)
Oct 14, 2015	20.35	20.40	20.18	20.21	12,029	-0.13(-0.64%)
Oct 13, 2015	20.36	20.46	20.31	20.34	30,436	-0.13(-0.64%)
Oct 12, 2015	20.44	20.47	20.42	20.47	11,374	+0.02(+0.10%)
Oct 09, 2015	20.46	20.48	20.40	20.45	9,065	+0.01(+0.04%)
Oct 08, 2015	20.17	20.44	20.17	20.44	7,542	+0.26(+1.30%)
Oct 07, 2015	20.13	20.24	20.04	20.18	16,891	+0.13(+0.65%)
Oct 06, 2015	20.08	20.14	20.05	20.05	24,152	-0.05(-0.25%)
Oct 05, 2015	19.84	20.11	19.84	20.10	34,069	+0.36(+1.82%)
Oct 02, 2015	19.25	19.74	19.25	19.74	9,270	+0.36(+1.86%)
Oct 01, 2015	19.50	19.50	19.26	19.38	25,970	-0.05(-0.26%)
Sep 30, 2015	19.28	19.45	19.26	19.43	69,735	+0.31(+1.62%)
Sep 29, 2015	19.09	19.23	19.05	19.12	37,876	+0.03(+0.17%)
Sep 28, 2015	19.31	19.31	19.06	19.09	37,221	-0.33(-1.69%)
Sep 25, 2015	19.48	19.60	19.41	19.42	58,198	+0.05(+0.24%)
Sep 24, 2015	19.24	19.38	19.14	19.37	282,414	+0.01(+0.05%)
Sep 23, 2015	19.47	19.47	19.31	19.36	10,735	-0.09(-0.46%)
Sep 22, 2015	19.42	19.46	19.35	19.45	223,430	-0.18(-0.92%)
Sep 21, 2015	19.61	19.74	19.59	19.63	105,081	+0.15(+0.77%)
Sep 18, 2015	19.57	19.72	19.48	19.48	23,118	-0.44(-2.21%)
Sep 17, 2015	19.94	20.11	19.92	19.92	18,735	-0.02(-0.12%)
Sep 16, 2015	19.82	19.97	19.81	19.94	37,043	+0.15(+0.77%)
Sep 15, 2015	19.61	19.84	19.61	19.79	51,993	+0.23(+1.18%)
Sep 14, 2015	19.65	19.65	19.51	19.56	82,253	-0.06(-0.31%)
Sep 11, 2015	19.52	19.62	19.48	19.62	26,366	+0.06(+0.31%)
Sep 10, 2015	19.54	19.69	19.47	19.56	35,985	+0.00(+0.02%)
Sep 09, 2015	19.99	20.00	19.56	19.56	42,489	-0.29(-1.48%)
Sep 08, 2015	19.72	19.85	19.64	19.85	79,468	+0.36(+1.85%)
Sep 04, 2015	19.49	19.49	19.49	19.49	35,000	-0.25(-1.27%)
Sep 03, 2015	19.74	19.88	19.69	19.74	37,691	+0.09(+0.46%)
Sep 02, 2015	19.58	19.65	19.44	19.65	40,310	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.