Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simon Property Group
(NY:
SPG
)
147.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
124.95
124.98
121.60
121.84
3,419,372
-2.46(-1.98%)
Nov 27, 2015
123.12
124.86
123.06
124.30
727,307
+0.99(+0.80%)
Nov 25, 2015
123.08
123.31
123.31
123.31
1,444,351
+0.82(+0.67%)
Nov 24, 2015
124.30
124.63
121.48
122.49
2,893,471
-2.52(-2.02%)
Nov 23, 2015
125.82
126.16
124.69
125.01
1,415,473
-0.75(-0.59%)
Nov 20, 2015
125.88
126.06
125.03
125.76
1,877,234
+0.78(+0.62%)
Nov 19, 2015
124.76
126.08
124.19
124.98
1,434,375
+0.52(+0.42%)
Nov 18, 2015
122.49
124.62
122.36
124.46
1,795,537
+2.23(+1.83%)
Nov 17, 2015
122.51
123.58
122.20
122.22
1,526,652
-0.53(-0.43%)
Nov 16, 2015
121.28
122.91
121.17
122.75
2,098,679
+0.85(+0.70%)
Nov 13, 2015
125.00
125.22
121.38
121.90
3,116,512
-3.10(-2.48%)
Nov 12, 2015
125.48
126.03
124.30
125.00
1,732,310
-0.58(-0.46%)
Nov 11, 2015
126.49
126.79
125.24
125.58
1,323,540
-0.58(-0.46%)
Nov 10, 2015
124.68
126.55
124.38
126.17
1,557,172
+1.91(+1.54%)
Nov 09, 2015
126.30
126.53
123.13
124.25
2,783,200
-2.20(-1.74%)
Nov 06, 2015
130.08
130.25
125.48
126.45
2,830,213
-5.26(-3.99%)
Nov 05, 2015
131.87
132.69
131.17
131.71
1,806,056
-0.48(-0.36%)
Nov 04, 2015
132.53
132.97
131.72
132.19
1,862,688
-0.10(-0.08%)
Nov 03, 2015
133.10
133.88
131.80
132.29
1,493,992
-1.21(-0.91%)
Nov 02, 2015
130.79
133.79
130.56
133.50
2,085,948
+2.80(+2.14%)
Oct 30, 2015
132.87
133.10
130.71
130.71
3,116,166
-1.90(-1.43%)
Oct 29, 2015
133.48
133.53
131.47
132.61
1,686,477
-0.86(-0.64%)
Oct 28, 2015
134.00
135.04
131.04
133.46
2,111,028
-0.31(-0.23%)
Oct 27, 2015
131.57
134.03
131.22
133.78
1,558,400
+1.83(+1.39%)
Oct 26, 2015
131.77
132.17
130.67
131.95
1,490,454
+0.21(+0.16%)
Oct 23, 2015
132.41
133.11
130.80
131.73
1,838,775
-1.16(-0.87%)
Oct 22, 2015
132.22
133.51
132.02
132.89
2,334,072
+1.03(+0.78%)
Oct 21, 2015
131.86
132.82
131.42
131.86
1,785,638
+0.71(+0.54%)
Oct 20, 2015
131.03
131.77
130.49
131.15
1,617,732
-0.29(-0.22%)
Oct 19, 2015
128.77
131.49
128.74
131.44
1,356,366
+2.59(+2.01%)
Oct 16, 2015
128.46
129.01
128.03
128.85
1,876,650
+0.66(+0.51%)
Oct 15, 2015
126.59
128.25
125.85
128.20
1,588,325
+2.27(+1.80%)
Oct 14, 2015
126.78
127.56
125.61
125.93
1,724,042
-0.56(-0.44%)
Oct 13, 2015
127.29
127.64
125.89
126.49
2,008,512
-1.09(-0.85%)
Oct 12, 2015
126.50
127.87
125.92
127.58
1,631,070
+1.01(+0.80%)
Oct 09, 2015
126.36
126.66
125.57
126.57
1,351,179
+0.08(+0.07%)
Oct 08, 2015
125.74
126.78
124.79
126.48
1,482,461
+0.47(+0.38%)
Oct 07, 2015
124.85
126.07
124.30
126.01
2,008,468
+1.61(+1.30%)
Oct 06, 2015
124.61
125.80
123.90
124.39
2,099,583
-0.05(-0.04%)
Oct 05, 2015
122.23
124.54
122.23
124.45
2,447,626
+2.81(+2.31%)
Oct 02, 2015
120.25
121.72
119.40
121.64
1,849,370
+1.02(+0.85%)
Oct 01, 2015
119.82
120.79
119.13
120.61
1,646,157
+1.41(+1.19%)
Sep 30, 2015
119.14
119.54
117.92
119.20
2,206,954
+0.84(+0.71%)
Sep 29, 2015
117.13
119.20
116.89
118.36
2,459,824
+1.47(+1.26%)
Sep 28, 2015
118.19
118.31
115.97
116.89
1,541,990
-1.71(-1.44%)
Sep 25, 2015
118.62
119.82
117.56
118.59
1,629,820
+1.01(+0.86%)
Sep 24, 2015
118.87
119.81
116.61
117.58
2,426,833
-1.47(-1.24%)
Sep 23, 2015
118.73
119.96
118.28
119.05
1,457,969
+0.17(+0.14%)
Sep 22, 2015
119.65
120.29
118.53
118.89
1,739,115
-1.66(-1.37%)
Sep 21, 2015
119.57
120.77
119.44
120.54
1,541,947
+1.16(+0.97%)
Sep 18, 2015
118.53
121.47
118.23
119.38
4,255,613
-0.57(-0.48%)
Sep 17, 2015
118.94
122.17
118.06
119.95
1,988,207
+0.95(+0.80%)
Sep 16, 2015
117.37
119.39
117.28
119.00
1,467,775
+1.52(+1.29%)
Sep 15, 2015
116.27
117.93
115.12
117.48
1,502,304
+1.39(+1.20%)
Sep 14, 2015
116.48
117.05
115.40
116.10
1,509,240
-0.13(-0.11%)
Sep 11, 2015
113.47
116.26
112.98
116.22
1,870,064
+2.65(+2.33%)
Sep 10, 2015
113.18
114.60
112.97
113.58
1,559,380
+0.30(+0.26%)
Sep 09, 2015
116.05
116.15
113.05
113.28
1,480,266
-1.91(-1.66%)
Sep 08, 2015
114.95
115.55
114.02
115.19
1,967,970
+1.70(+1.50%)
Sep 04, 2015
114.13
113.49
113.49
113.49
1,791,934
-1.95(-1.69%)
Sep 03, 2015
115.34
116.23
114.88
115.43
1,736,467
+0.51(+0.45%)
Sep 02, 2015
114.97
115.86
113.92
114.92
1,716,356
+1.38(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.