Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
10.66
10.68
10.50
10.55
8,681,274
-0.08(-0.75%)
Nov 27, 2015
10.59
10.68
10.58
10.63
2,496,210
+0.04(+0.38%)
Nov 25, 2015
10.61
10.59
10.59
10.59
7,662,100
-0.02(-0.19%)
Nov 24, 2015
11.02
11.02
10.42
10.61
26,270,880
-0.14(-1.30%)
Nov 23, 2015
10.49
10.79
10.45
10.75
15,243,363
+0.29(+2.77%)
Nov 20, 2015
10.52
10.60
10.42
10.46
10,217,658
+0.03(+0.29%)
Nov 19, 2015
10.53
10.59
10.37
10.43
6,618,032
-0.11(-1.04%)
Nov 18, 2015
10.30
10.57
10.26
10.54
13,977,180
+0.26(+2.53%)
Nov 17, 2015
10.22
10.32
10.16
10.28
11,858,869
+0.08(+0.78%)
Nov 16, 2015
10.05
10.23
9.985
10.20
14,943,302
+0.12(+1.19%)
Nov 13, 2015
10.05
10.20
10.04
10.08
14,288,020
-0.05(-0.49%)
Nov 12, 2015
10.18
10.30
10.08
10.13
15,813,347
-0.12(-1.17%)
Nov 11, 2015
9.700
10.30
9.700
10.25
27,320,348
+0.63(+6.55%)
Nov 10, 2015
9.650
9.710
9.550
9.620
6,897,531
-0.06(-0.62%)
Nov 09, 2015
9.740
9.760
9.610
9.680
9,402,410
-0.07(-0.72%)
Nov 06, 2015
9.580
9.750
9.510
9.750
13,180,415
+0.12(+1.25%)
Nov 05, 2015
9.640
9.730
9.540
9.630
6,363,622
-0.01(-0.10%)
Nov 04, 2015
9.750
9.770
9.600
9.640
6,565,208
-0.10(-1.03%)
Nov 03, 2015
9.690
9.850
9.650
9.740
10,012,465
+0.05(+0.52%)
Nov 02, 2015
9.430
9.770
9.390
9.690
22,017,186
+0.30(+3.19%)
Oct 30, 2015
9.420
9.490
9.260
9.390
13,065,533
+0.05(+0.54%)
Oct 29, 2015
9.320
9.350
9.170
9.340
11,006,221
-0.02(-0.21%)
Oct 28, 2015
9.330
9.505
9.210
9.360
18,674,904
+0.07(+0.75%)
Oct 27, 2015
9.940
10.00
9.200
9.290
31,630,396
-0.74(-7.38%)
Oct 26, 2015
10.43
10.60
9.930
10.03
22,444,668
-0.31(-3.00%)
Oct 23, 2015
10.36
10.48
10.27
10.34
15,416,808
+0.05(+0.49%)
Oct 22, 2015
10.19
10.34
10.15
10.29
9,322,126
+0.13(+1.28%)
Oct 21, 2015
10.26
10.31
10.13
10.16
12,287,535
-0.07(-0.68%)
Oct 20, 2015
10.15
10.39
10.13
10.23
8,860,185
+0.04(+0.39%)
Oct 19, 2015
10.16
10.21
10.11
10.19
12,081,285
-0.01(-0.10%)
Oct 16, 2015
10.34
10.35
10.10
10.20
15,649,344
-0.10(-0.97%)
Oct 15, 2015
10.10
10.34
10.03
10.30
35,494,112
+0.17(+1.68%)
Oct 14, 2015
10.40
10.43
10.11
10.13
16,701,662
-0.28(-2.69%)
Oct 13, 2015
10.41
10.53
10.35
10.41
7,509,168
-0.05(-0.48%)
Oct 12, 2015
10.56
10.61
10.39
10.46
8,668,961
-0.09(-0.85%)
Oct 09, 2015
10.53
10.64
10.48
10.55
11,029,802
+0.02(+0.19%)
Oct 08, 2015
10.36
10.59
10.34
10.53
10,203,576
+0.18(+1.74%)
Oct 07, 2015
10.06
10.36
9.990
10.35
19,457,328
+0.37(+3.71%)
Oct 06, 2015
9.980
10.06
9.905
9.980
10,694,138
+0.01(+0.10%)
Oct 05, 2015
9.930
10.00
9.770
9.970
12,539,912
+0.12(+1.22%)
Oct 02, 2015
9.500
9.860
9.450
9.850
9,356,998
+0.21(+2.18%)
Oct 01, 2015
9.710
9.780
9.500
9.640
11,175,479
-0.09(-0.92%)
Sep 30, 2015
9.620
9.750
9.520
9.730
11,087,719
+0.24(+2.53%)
Sep 29, 2015
9.650
9.720
9.460
9.490
12,343,055
-0.15(-1.56%)
Sep 28, 2015
9.970
10.03
9.600
9.640
11,139,578
-0.44(-4.37%)
Sep 25, 2015
10.22
10.22
9.965
10.08
10,012,424
-0.02(-0.20%)
Sep 24, 2015
10.09
10.18
9.960
10.10
8,283,933
-0.08(-0.79%)
Sep 23, 2015
10.33
10.34
10.16
10.18
8,210,519
-0.15(-1.45%)
Sep 22, 2015
10.36
10.40
10.28
10.33
9,090,615
-0.18(-1.71%)
Sep 21, 2015
10.40
10.51
10.29
10.51
12,607,064
+0.16(+1.55%)
Sep 18, 2015
10.39
10.52
10.25
10.35
23,703,314
-0.23(-2.17%)
Sep 17, 2015
10.59
10.78
10.55
10.58
9,012,545
-0.04(-0.38%)
Sep 16, 2015
10.58
10.73
10.55
10.62
10,288,094
+0.04(+0.38%)
Sep 15, 2015
10.37
10.63
10.33
10.58
9,782,308
+0.26(+2.52%)
Sep 14, 2015
10.44
10.45
10.27
10.32
8,397,083
-0.11(-1.05%)
Sep 11, 2015
10.24
10.44
10.22
10.43
9,059,264
+0.12(+1.16%)
Sep 10, 2015
10.24
10.38
10.19
10.31
10,448,878
+0.08(+0.78%)
Sep 09, 2015
10.55
10.59
10.23
10.23
13,464,226
-0.19(-1.82%)
Sep 08, 2015
10.09
10.45
10.05
10.42
13,544,157
+0.51(+5.15%)
Sep 04, 2015
9.910
9.910
9.910
9.910
10,229,000
-0.11(-1.10%)
Sep 03, 2015
9.980
10.17
9.980
10.02
19,731,696
+0.05(+0.50%)
Sep 02, 2015
9.960
9.970
9.780
9.970
12,796,581
+0.19(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.