Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.911	2.946	2.852	2.896	111,640	-0.02(-0.85%)
Nov 27, 2015	2.891	2.990	2.889	2.921	36,322	+0.02(+0.68%)
Nov 25, 2015	2.822	2.901	2.901	2.901	69,889	+0.09(+3.17%)
Nov 24, 2015	2.738	2.842	2.723	2.812	110,069	+0.04(+1.61%)
Nov 23, 2015	2.827	2.832	2.755	2.767	104,569	-0.04(-1.41%)
Nov 20, 2015	2.857	2.871	2.787	2.807	61,466	-0.06(-2.24%)
Nov 19, 2015	2.787	2.886	2.787	2.871	56,044	+0.08(+2.84%)
Nov 18, 2015	2.753	2.807	2.738	2.792	81,360	+0.01(+0.53%)
Nov 17, 2015	2.866	2.881	2.772	2.777	66,184	-0.09(-3.11%)
Nov 16, 2015	2.807	2.891	2.782	2.866	131,533	+0.02(+0.70%)
Nov 13, 2015	2.951	2.951	2.797	2.847	66,865	-0.11(-3.68%)
Nov 12, 2015	2.916	2.995	2.916	2.956	120,849	+0.00(+0.17%)
Nov 11, 2015	3.015	3.015	2.857	2.951	155,667	-0.03(-1.16%)
Nov 10, 2015	2.896	3.074	2.896	2.985	162,934	+0.05(+1.69%)
Nov 09, 2015	2.787	3.020	2.569	2.936	601,285	-0.19(-6.02%)
Nov 06, 2015	3.218	3.223	3.097	3.124	143,798	-0.11(-3.37%)
Nov 05, 2015	3.312	3.337	3.233	3.233	89,882	-0.08(-2.39%)
Nov 04, 2015	3.263	3.352	3.223	3.312	65,849	+0.03(+1.06%)
Nov 03, 2015	3.282	3.374	3.245	3.277	72,846	-0.00(-0.15%)
Nov 02, 2015	3.094	3.416	2.990	3.282	278,201	-0.05(-1.63%)
Oct 30, 2015	3.461	3.461	3.292	3.337	168,225	-0.13(-3.85%)
Oct 29, 2015	3.456	3.475	3.396	3.470	114,511	+0.00(+0.00%)
Oct 28, 2015	3.441	3.500	3.376	3.470	95,421	+0.03(+0.86%)
Oct 27, 2015	3.505	3.515	3.406	3.441	142,363	-0.04(-1.28%)
Oct 26, 2015	3.629	3.629	3.381	3.485	178,207	-0.14(-3.90%)
Oct 23, 2015	3.624	3.763	3.584	3.627	595,153	+0.01(+0.22%)
Oct 22, 2015	3.381	3.619	3.371	3.619	570,215	+0.20(+5.94%)
Oct 21, 2015	3.406	3.436	3.362	3.416	115,412	+0.01(+0.29%)
Oct 20, 2015	3.451	3.505	3.347	3.406	221,744	-0.01(-0.29%)
Oct 19, 2015	3.396	3.480	3.347	3.416	193,647	+0.02(+0.58%)
Oct 16, 2015	3.416	3.431	3.174	3.396	145,721	+0.01(+0.44%)
Oct 15, 2015	3.243	3.381	3.238	3.381	64,051	+0.13(+4.12%)
Oct 14, 2015	3.248	3.357	3.094	3.248	124,911	-0.03(-1.06%)
Oct 13, 2015	3.589	3.604	3.173	3.282	393,987	-0.34(-9.30%)
Oct 12, 2015	3.589	3.664	3.406	3.619	691,955	+0.22(+6.56%)
Oct 09, 2015	3.465	3.506	3.302	3.396	196,002	+0.01(+0.44%)
Oct 08, 2015	3.490	3.743	3.292	3.381	612,326	-0.13(-3.67%)
Oct 07, 2015	3.525	3.624	3.396	3.510	607,618	-0.04(-1.25%)
Oct 06, 2015	3.079	3.673	3.078	3.555	1,356,683	+0.51(+16.75%)
Oct 05, 2015	3.020	3.089	3.006	3.045	144,187	+0.03(+1.10%)
Oct 02, 2015	2.951	3.020	2.951	3.012	45,601	+0.04(+1.22%)
Oct 01, 2015	3.005	3.005	2.963	2.975	51,346	-0.02(-0.66%)
Sep 30, 2015	2.990	3.015	2.964	2.995	57,975	+0.10(+3.42%)
Sep 29, 2015	2.907	2.961	2.857	2.896	42,341	+0.02(+0.83%)
Sep 28, 2015	2.936	2.970	2.738	2.872	40,951	-0.05(-1.66%)
Sep 25, 2015	2.881	2.961	2.842	2.921	35,736	-0.01(-0.17%)
Sep 24, 2015	2.909	2.951	2.909	2.926	14,971	+0.00(+0.17%)
Sep 23, 2015	2.837	2.961	2.837	2.921	47,625	+0.07(+2.43%)
Sep 22, 2015	2.772	2.852	2.748	2.852	20,221	+0.08(+2.86%)
Sep 21, 2015	2.728	2.772	2.723	2.772	8,564	-0.01(-0.53%)
Sep 18, 2015	2.672	2.787	2.663	2.787	60,050	+0.05(+1.99%)
Sep 17, 2015	2.822	2.866	2.733	2.733	42,626	-0.09(-3.33%)
Sep 16, 2015	2.827	2.886	2.817	2.827	5,484	+0.00(+0.00%)
Sep 15, 2015	2.792	2.891	2.787	2.827	21,946	-0.02(-0.70%)
Sep 14, 2015	2.817	2.881	2.792	2.847	32,052	+0.06(+2.13%)
Sep 11, 2015	2.787	2.847	2.767	2.787	15,755	+0.00(+0.18%)
Sep 10, 2015	2.787	2.806	2.733	2.782	23,293	-0.00(-0.18%)
Sep 09, 2015	2.748	2.842	2.748	2.787	38,760	+0.03(+1.26%)
Sep 08, 2015	3.069	3.144	2.762	2.753	178,964	-0.13(-4.47%)
Sep 04, 2015	2.837	2.881	2.881	2.881	10,907	-0.02(-0.68%)
Sep 03, 2015	2.911	2.951	2.857	2.901	10,521	+0.07(+2.45%)
Sep 02, 2015	2.966	2.966	2.832	2.832	16,234	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.