Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.55	10.59	10.20	10.43	2,128,882	-0.07(-0.67%)
Nov 27, 2015	10.48	10.50	10.39	10.50	761,157	+0.00(+0.00%)
Nov 26, 2015	10.50	10.58	10.47	10.50	315,999	+0.01(+0.10%)
Nov 25, 2015	10.53	10.72	10.46	10.49	1,258,536	+0.04(+0.38%)
Nov 24, 2015	10.77	10.82	10.42	10.45	1,594,748	-0.45(-4.13%)
Nov 23, 2015			10.83	10.90	1,234,749	-0.22(-1.98%)
Nov 20, 2015	11.16	11.21	11.00	11.12	1,112,567	-0.05(-0.45%)
Nov 19, 2015	11.14	11.22	11.12	11.17	907,189	+0.09(+0.81%)
Nov 18, 2015	11.11	11.20	11.03	11.08	924,130	-0.12(-1.07%)
Nov 17, 2015	11.32	11.38	11.12	11.20	915,628	-0.11(-0.97%)
Nov 16, 2015	11.05	11.34	11.02	11.31	1,292,425	-0.16(-1.39%)
Nov 13, 2015	11.39	11.62	11.24	11.47	868,571	+0.04(+0.35%)
Nov 12, 2015	11.50	11.69	11.28	11.43	0	-0.31(-2.64%)
Nov 11, 2015	11.83	11.99	11.64	11.74	1,499,362	-0.19(-1.59%)
Nov 10, 2015	11.91	12.02	11.72	11.93	1,569,458	+0.02(+0.17%)
Nov 09, 2015	12.21	12.29	11.71	11.91	1,521,164	-0.18(-1.49%)
Nov 06, 2015	11.70	12.18	11.70	12.09	3,783,028	+0.52(+4.49%)
Nov 05, 2015	11.48	11.78	11.22	11.57	5,602,777	+0.71(+6.54%)
Nov 04, 2015	10.83	10.88	10.56	10.86	1,983,428	+0.18(+1.69%)
Nov 03, 2015	10.80	10.92	10.65	10.68	1,556,458	-0.01(-0.09%)
Nov 02, 2015	10.78	11.04	10.63	10.69	2,019,843	-0.07(-0.65%)
Oct 30, 2015	10.82	10.88	10.70	10.76	654,022	-0.03(-0.28%)
Oct 29, 2015	10.71	10.82	10.57	10.79	602,305	+0.04(+0.37%)
Oct 28, 2015	10.75	10.84	10.55	10.75	1,368,785	+0.06(+0.56%)
Oct 27, 2015	11.15	11.17	10.65	10.69	1,554,035	-0.44(-3.95%)
Oct 26, 2015	11.15	11.25	10.91	11.13	1,089,215	-0.02(-0.18%)
Oct 23, 2015	11.49	11.70	11.10	11.15	2,218,638	-0.18(-1.59%)
Oct 22, 2015	11.17	11.35	11.03	11.33	1,089,248	+0.22(+1.98%)
Oct 21, 2015	11.22	11.24	10.99	11.11	950,937	-0.01(-0.09%)
Oct 20, 2015	10.70	11.13	10.70	11.12	1,295,062	+0.45(+4.22%)
Oct 19, 2015	10.78	10.81	10.62	10.67	1,231,100	-0.17(-1.57%)
Oct 16, 2015	10.90	10.96	10.80	10.84	903,950	-0.09(-0.82%)
Oct 15, 2015	10.96	11.09	10.89	10.93	868,318	-0.02(-0.18%)
Oct 14, 2015	11.24	11.43	10.95	10.95	1,419,758	-0.27(-2.41%)
Oct 13, 2015	11.36	11.40	11.19	11.22	1,165,222	-0.02(-0.18%)
Oct 09, 2015		11.24	11.24	11.24	0	+0.18(+1.63%)
Oct 08, 2015	10.95	11.13	10.95	11.06	843,467	+0.08(+0.73%)
Oct 07, 2015	11.14	11.23	10.91	10.98	1,621,421	-0.11(-0.99%)
Oct 06, 2015	11.00	11.30	10.89	11.09	1,693,389	+0.14(+1.28%)
Oct 05, 2015	10.91	11.09	10.90	10.95	1,383,707	+0.16(+1.48%)
Oct 02, 2015	10.55	10.89	10.39	10.79	1,411,015	+0.11(+1.03%)
Oct 01, 2015	10.69	10.84	10.63	10.68	1,158,791	-0.05(-0.47%)
Sep 30, 2015	10.85	10.95	10.50	10.73	1,223,235	+0.04(+0.37%)
Sep 29, 2015	10.99	11.11	10.65	10.69	1,864,085	-0.30(-2.73%)
Sep 28, 2015	11.57	11.57	10.90	10.99	1,099,369	-0.67(-5.75%)
Sep 25, 2015	11.73	11.85	11.56	11.66	753,127	+0.05(+0.43%)
Sep 24, 2015	11.92	11.92	11.44	11.61	937,571	-0.43(-3.57%)
Sep 23, 2015	12.04	12.06	11.78	12.04	644,032	+0.06(+0.50%)
Sep 22, 2015	12.12	12.16	11.97	11.98	1,025,492	-0.28(-2.28%)
Sep 21, 2015		12.39	12.10	12.26	871,455	+0.18(+1.49%)
Sep 18, 2015	12.19	12.30	12.06	12.08	962,136	-0.20(-1.63%)
Sep 17, 2015	11.97	12.35	11.91	12.28	1,906,992	+0.35(+2.93%)
Sep 16, 2015	11.82	12.18	11.82	11.93	3,493,381	+0.17(+1.45%)
Sep 15, 2015	11.86	11.95	11.75	11.76	1,856,251	-0.02(-0.17%)
Sep 14, 2015	11.88	12.14	11.78	11.78	1,192,884	-0.12(-1.01%)
Sep 11, 2015	11.90	12.04	11.81	11.90	1,458,776	-0.03(-0.25%)
Sep 10, 2015	11.76	11.98	11.73	11.93	758,506	+0.23(+1.97%)
Sep 09, 2015	11.62	11.88	11.59	11.70	1,831,886	+0.21(+1.83%)
Sep 08, 2015	11.49	11.71	11.42	11.49	1,423,897	+0.07(+0.61%)
Sep 04, 2015		11.42	11.42	11.42	0	+0.47(+4.29%)
Sep 03, 2015	11.10	11.10	10.85	10.95	1,180,190	-0.05(-0.45%)
Sep 02, 2015	10.92	11.00	10.67	11.00	1,100,382	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.