Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.29	42.31	42.26	42.29	59,210	+0.01(+0.02%)
Nov 27, 2015	42.31	42.31	42.28	42.28	44,354	+0.02(+0.04%)
Nov 25, 2015	42.26	42.26	42.26	42.26	74,799	+0.03(+0.06%)
Nov 24, 2015	42.22	42.25	42.18	42.24	58,561	+0.05(+0.12%)
Nov 23, 2015	42.28	42.28	42.17	42.19	114,445	+0.02(+0.04%)
Nov 20, 2015	42.21	42.21	42.15	42.17	49,390	+0.08(+0.20%)
Nov 19, 2015	42.11	42.11	42.08	42.09	46,077	+0.03(+0.08%)
Nov 18, 2015	42.10	42.10	42.05	42.05	68,426	+0.00(+0.00%)
Nov 17, 2015	42.05	42.09	42.00	42.05	54,779	+0.00(+0.00%)
Nov 16, 2015	42.07	42.08	42.00	42.05	43,129	+0.04(+0.10%)
Nov 13, 2015	42.02	42.02	41.95	42.01	22,927	+0.05(+0.12%)
Nov 12, 2015	41.96	42.00	41.91	41.96	43,407	+0.03(+0.06%)
Nov 11, 2015	41.93	41.95	41.90	41.94	44,591	-0.02(-0.04%)
Nov 10, 2015	41.95	42.00	41.90	41.95	49,765	+0.03(+0.06%)
Nov 09, 2015	41.95	41.96	41.87	41.93	109,192	+0.02(+0.04%)
Nov 06, 2015	41.86	42.00	41.84	41.91	80,369	-0.15(-0.36%)
Nov 05, 2015	42.10	42.10	42.03	42.06	28,677	-0.01(-0.02%)
Nov 04, 2015	42.06	42.10	41.95	42.07	109,292	+0.03(+0.08%)
Nov 03, 2015	42.10	42.10	42.02	42.04	31,095	-0.03(-0.06%)
Nov 02, 2015	42.09	42.11	42.06	42.06	40,580	-0.08(-0.18%)
Oct 30, 2015	42.12	42.14	42.11	42.14	55,000	+0.07(+0.16%)
Oct 29, 2015	42.15	42.15	42.05	42.07	50,827	-0.02(-0.04%)
Oct 28, 2015	42.17	42.17	42.08	42.09	28,023	-0.04(-0.10%)
Oct 27, 2015	42.14	42.16	42.12	42.13	25,450	+0.02(+0.04%)
Oct 26, 2015	42.12	42.12	42.10	42.12	41,347	+0.09(+0.21%)
Oct 23, 2015	42.02	42.04	42.00	42.03	141,050	-0.02(-0.05%)
Oct 22, 2015	42.07	42.09	42.03	42.05	171,561	-0.04(-0.11%)
Oct 21, 2015	42.07	42.11	42.04	42.09	15,025	+0.11(+0.26%)
Oct 20, 2015	42.00	42.00	41.97	41.98	13,278	-0.02(-0.04%)
Oct 19, 2015	42.04	42.04	41.99	42.00	14,275	+0.01(+0.02%)
Oct 16, 2015	42.04	42.04	41.99	41.99	45,405	+0.00(+0.00%)
Oct 15, 2015	42.02	42.03	41.96	41.99	39,027	-0.12(-0.28%)
Oct 14, 2015	42.05	42.11	41.99	42.11	30,497	+0.08(+0.19%)
Oct 13, 2015	42.04	42.04	42.01	42.02	4,219	-0.01(-0.02%)
Oct 12, 2015	42.01	42.03	41.97	42.03	13,855	+0.09(+0.22%)
Oct 09, 2015	41.96	41.97	41.92	41.94	23,411	-0.03(-0.08%)
Oct 08, 2015	42.02	42.02	41.96	41.97	45,819	-0.01(-0.02%)
Oct 07, 2015	41.96	42.01	41.93	41.98	39,377	-0.04(-0.10%)
Oct 06, 2015	42.02	42.03	41.97	42.02	35,841	+0.04(+0.10%)
Oct 05, 2015	42.02	42.02	41.92	41.98	98,046	-0.04(-0.10%)
Oct 02, 2015	42.06	42.07	42.01	42.02	18,438	+0.08(+0.18%)
Oct 01, 2015	41.96	41.96	41.91	41.95	25,139	+0.02(+0.05%)
Sep 30, 2015	41.92	41.93	41.90	41.93	15,713	+0.00(+0.00%)
Sep 29, 2015	41.91	41.94	41.88	41.93	36,479	+0.06(+0.14%)
Sep 28, 2015	41.81	41.87	41.79	41.87	197,832	+0.08(+0.18%)
Sep 25, 2015	41.79	41.80	41.76	41.79	29,517	+0.01(+0.02%)
Sep 24, 2015	41.82	41.83	41.75	41.78	28,083	+0.03(+0.06%)
Sep 23, 2015	41.73	41.78	41.73	41.76	19,958	+0.01(+0.02%)
Sep 22, 2015	41.73	41.78	41.69	41.75	17,541	+0.16(+0.39%)
Sep 21, 2015	41.62	41.62	41.55	41.59	54,081	-0.12(-0.28%)
Sep 18, 2015	41.68	41.73	41.65	41.71	19,057	+0.08(+0.20%)
Sep 17, 2015	41.51	41.62	41.50	41.62	4,442	+0.18(+0.44%)
Sep 16, 2015	41.48	41.48	41.43	41.44	14,810	+0.02(+0.04%)
Sep 15, 2015	41.54	41.54	41.40	41.43	21,195	-0.16(-0.38%)
Sep 14, 2015	41.61	41.61	41.57	41.58	9,762	-0.01(-0.02%)
Sep 11, 2015	41.58	41.61	41.58	41.59	27,529	+0.05(+0.11%)
Sep 10, 2015	41.58	41.58	41.52	41.55	73,584	-0.02(-0.05%)
Sep 09, 2015	41.52	41.61	41.51	41.57	126,285	-0.02(-0.04%)
Sep 08, 2015	41.66	41.66	41.57	41.58	53,598	-0.13(-0.30%)
Sep 04, 2015	41.70	41.71	41.71	41.71	29,597	-0.01(-0.02%)
Sep 03, 2015	41.67	41.75	41.67	41.72	125,940	+0.13(+0.32%)
Sep 02, 2015	41.65	41.71	41.57	41.58	28,867	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.