Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.55	11.55	11.27	11.42	276,669	-0.06(-0.56%)
Nov 27, 2015	11.42	11.49	11.42	11.49	11,147	+0.17(+1.50%)
Nov 25, 2015	11.44	11.32	11.32	11.32	9,610	-0.04(-0.39%)
Nov 24, 2015	11.27	11.39	11.27	11.36	10,186	+0.03(+0.22%)
Nov 23, 2015	11.37	11.54	11.34	11.34	10,241	-0.22(-1.93%)
Nov 20, 2015	11.42	11.58	11.36	11.56	12,062	+0.29(+2.61%)
Nov 19, 2015	11.27	11.27	11.27	11.27	866	+0.11(+0.97%)
Nov 18, 2015	11.13	11.16	11.13	11.16	779	+0.04(+0.32%)
Nov 17, 2015	11.24	11.24	11.12	11.12	1,816	-0.08(-0.74%)
Nov 16, 2015	11.22	11.24	11.14	11.20	5,046	-0.01(-0.10%)
Nov 13, 2015	11.34	11.34	11.21	11.21	799	-0.18(-1.56%)
Nov 12, 2015	11.45	11.45	11.26	11.39	19,550	+0.01(+0.12%)
Nov 11, 2015	11.58	11.58	11.37	11.38	58,193	-0.24(-2.04%)
Nov 09, 2015	11.63	11.62	11.62	11.62	43	-0.21(-1.76%)
Nov 06, 2015	11.95	12.00	11.83	11.83	3,351	-0.07(-0.60%)
Nov 05, 2015	11.93	11.93	11.90	11.90	1,676	+0.00(+0.00%)
Nov 04, 2015	12.24	12.24	11.88	11.90	7,043	-0.45(-3.66%)
Nov 03, 2015	12.19	12.38	12.19	12.35	2,525	+0.22(+1.78%)
Nov 02, 2015	12.14	12.28	12.13	12.13	21,987	-0.06(-0.49%)
Oct 30, 2015	12.14	12.19	12.14	12.19	2,045	+0.05(+0.43%)
Oct 29, 2015	12.16	12.34	12.13	12.14	3,594	-0.21(-1.71%)
Oct 28, 2015	12.35	12.35	12.35	12.35	142	-0.28(-2.25%)
Oct 26, 2015	12.49	12.64	12.64	12.64	278	-0.29(-2.22%)
Oct 23, 2015	12.91	12.92	12.91	12.92	572	+0.25(+1.98%)
Oct 22, 2015	12.84	12.92	12.67	12.67	41,099	-0.29(-2.27%)
Oct 21, 2015	12.82	12.98	12.75	12.97	3,345	-0.17(-1.31%)
Oct 20, 2015	13.18	13.18	13.14	13.14	527	-0.03(-0.22%)
Oct 19, 2015	13.33	13.34	13.17	13.17	8,748	-0.01(-0.05%)
Oct 16, 2015	13.06	13.18	13.06	13.18	837	-0.15(-1.13%)
Oct 14, 2015	12.89	13.33	13.33	13.33	91	+0.32(+2.43%)
Oct 12, 2015	13.03	13.01	13.01	13.01	10,585	-0.07(-0.53%)
Oct 09, 2015	13.08	13.08	13.08	13.08	493	+0.01(+0.09%)
Oct 08, 2015	13.12	13.18	12.87	13.07	63,996	-0.18(-1.39%)
Oct 07, 2015	13.23	13.25	13.23	13.25	644	+0.18(+1.41%)
Oct 05, 2015	12.79	13.07	13.07	13.07	16	+0.29(+2.25%)
Oct 02, 2015	12.64	12.82	12.56	12.78	13,930	+0.13(+1.02%)
Oct 01, 2015	12.65	12.72	12.64	12.65	2,437	+0.00(+0.00%)
Sep 30, 2015	12.58	12.77	12.56	12.65	14,913	+0.27(+2.20%)
Sep 29, 2015	12.36	12.53	12.36	12.38	16,448	-0.01(-0.12%)
Sep 28, 2015	12.62	12.62	12.39	12.39	768	-0.30(-2.38%)
Sep 25, 2015	12.92	12.92	12.67	12.69	12,518	+0.15(+1.20%)
Sep 24, 2015	12.54	12.54	12.54	12.54	817	-0.34(-2.66%)
Sep 23, 2015	12.67	12.89	12.67	12.89	525	+0.06(+0.49%)
Sep 22, 2015	12.90	12.90	12.82	12.82	789	-0.12(-0.94%)
Sep 21, 2015	12.82	12.95	12.82	12.95	10,615	+0.15(+1.18%)
Sep 18, 2015	12.51	12.88	12.51	12.79	4,376	+0.13(+1.02%)
Sep 17, 2015	12.93	12.95	12.55	12.67	2,140	-0.18(-1.41%)
Sep 16, 2015	13.01	13.04	12.85	12.85	4,253	+0.25(+2.01%)
Sep 15, 2015	12.55	12.63	12.55	12.59	95,607	+0.01(+0.06%)
Sep 14, 2015	12.56	12.84	12.56	12.59	2,169	-0.09(-0.68%)
Sep 11, 2015	12.62	12.67	12.59	12.67	424	-0.19(-1.48%)
Sep 10, 2015	12.69	12.93	12.69	12.86	3,477	+0.14(+1.10%)
Sep 09, 2015	12.98	12.98	12.64	12.72	1,479	-0.06(-0.44%)
Sep 08, 2015	12.74	12.78	12.54	12.78	2,199	+0.27(+2.12%)
Sep 04, 2015	12.75	12.51	12.51	12.51	19,359	-0.27(-2.11%)
Sep 03, 2015	12.88	12.97	12.78	12.78	5,362	+0.19(+1.51%)
Sep 02, 2015	12.91	12.91	12.58	12.59	15,238	-0.29(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.