Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	132.52	131.40	131.40	131.40	878,944	-1.76(-1.32%)
Dec 30, 2015	134.40	134.73	133.11	133.16	551,321	-1.26(-0.94%)
Dec 29, 2015	133.46	134.53	133.09	134.43	700,590	+1.69(+1.27%)
Dec 28, 2015	132.88	133.09	131.70	132.74	530,008	-0.71(-0.53%)
Dec 24, 2015	133.08	133.44	133.44	133.44	300,825	+0.21(+0.16%)
Dec 23, 2015	132.65	133.43	132.00	133.23	660,334	+1.52(+1.15%)
Dec 22, 2015	131.25	131.89	130.08	131.71	1,335,799	+0.87(+0.66%)
Dec 21, 2015	130.54	131.06	129.88	130.85	733,659	+1.03(+0.80%)
Dec 18, 2015	131.27	131.56	129.80	129.81	1,554,813	-1.88(-1.43%)
Dec 17, 2015	133.89	133.89	131.55	131.69	861,582	-1.60(-1.20%)
Dec 16, 2015	132.18	133.46	131.34	133.29	1,185,202	+2.25(+1.72%)
Dec 15, 2015	130.05	131.36	129.88	131.05	1,332,669	+1.66(+1.28%)
Dec 14, 2015	130.33	130.86	128.13	129.39	1,345,429	-0.92(-0.71%)
Dec 11, 2015	132.12	132.20	129.94	130.31	1,276,403	-3.20(-2.40%)
Dec 10, 2015	132.63	134.18	132.39	133.51	683,334	+0.70(+0.52%)
Dec 09, 2015	134.37	135.36	132.36	132.81	789,052	-1.97(-1.47%)
Dec 08, 2015	133.67	135.33	133.28	134.79	1,173,338	-0.19(-0.14%)
Dec 07, 2015	137.00	137.00	134.47	134.98	582,244	-2.05(-1.50%)
Dec 04, 2015	135.37	137.09	134.97	137.03	798,387	+1.72(+1.27%)
Dec 03, 2015	138.53	138.99	134.60	135.31	897,714	-2.77(-2.00%)
Dec 02, 2015	138.84	139.42	137.80	138.07	533,744	-0.81(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.