Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.88	38.05	38.05	38.05	172,425	-1.06(-2.72%)
Dec 30, 2015	39.10	39.33	38.85	39.12	228,232	-0.12(-0.32%)
Dec 29, 2015	38.77	39.37	38.74	39.24	208,851	+0.65(+1.68%)
Dec 28, 2015	38.12	38.59	37.93	38.59	167,533	+0.25(+0.65%)
Dec 24, 2015	38.27	38.34	38.34	38.34	105,415	+0.14(+0.37%)
Dec 23, 2015	37.41	38.26	37.07	38.20	227,617	+1.08(+2.91%)
Dec 22, 2015	36.83	37.25	36.58	37.12	179,835	+0.55(+1.50%)
Dec 21, 2015	36.60	36.89	36.20	36.58	216,341	+0.18(+0.49%)
Dec 18, 2015	38.03	38.61	36.37	36.40	648,937	-1.41(-3.72%)
Dec 17, 2015	38.31	38.33	37.59	37.80	281,066	-0.50(-1.32%)
Dec 16, 2015	37.42	38.49	37.18	38.31	393,878	+1.19(+3.22%)
Dec 15, 2015	37.01	37.31	36.74	37.12	258,476	+0.38(+1.03%)
Dec 14, 2015	36.06	36.77	35.59	36.74	237,178	+0.62(+1.71%)
Dec 11, 2015	36.12	37.12	35.78	36.12	294,066	+0.00(+0.00%)
Dec 10, 2015	35.99	36.40	35.83	36.12	114,841	+0.09(+0.25%)
Dec 09, 2015	36.39	36.92	35.39	36.03	273,234	-0.03(-0.07%)
Dec 08, 2015	35.92	36.22	35.48	36.05	236,852	-0.23(-0.63%)
Dec 07, 2015	36.89	36.89	35.93	36.28	184,646	-0.85(-2.29%)
Dec 04, 2015	36.61	37.20	36.46	37.13	188,889	+0.48(+1.30%)
Dec 03, 2015	36.43	37.28	36.03	36.66	644,298	+0.67(+1.87%)
Dec 02, 2015	37.04	37.04	35.71	35.98	565,861	-0.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.