Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.9600
0.9700
0.9700
0.9700
126,100
+0.01(+0.62%)
Dec 30, 2015
0.9800
0.9800
0.9301
0.9640
52,358
-0.02(-1.63%)
Dec 29, 2015
0.9501
1.000
0.9500
0.9800
40,641
+0.02(+2.08%)
Dec 28, 2015
0.9502
0.9800
0.9500
0.9600
43,249
-0.02(-2.04%)
Dec 24, 2015
1.000
0.9800
0.9800
0.9800
8,100
+0.00(+0.00%)
Dec 23, 2015
0.9500
1.010
0.9500
0.9800
11,470
+0.00(+0.00%)
Dec 22, 2015
0.9600
0.9950
0.9401
0.9800
11,211
-0.01(-0.51%)
Dec 21, 2015
0.9800
1.030
0.9300
0.9850
21,617
-0.02(-1.50%)
Dec 18, 2015
1.000
1.040
1.000
1.000
37,506
+0.05(+5.26%)
Dec 17, 2015
0.9900
1.080
0.9500
0.9500
42,191
-0.03(-3.06%)
Dec 16, 2015
1.000
1.010
0.9800
0.9800
40,753
-0.03(-2.97%)
Dec 15, 2015
1.060
1.110
1.010
1.010
36,048
-0.03(-2.88%)
Dec 14, 2015
1.070
1.070
1.020
1.040
24,318
+0.00(+0.00%)
Dec 11, 2015
1.050
1.093
1.030
1.040
15,564
-0.02(-1.78%)
Dec 10, 2015
1.070
1.090
1.059
1.059
22,825
-0.04(-3.67%)
Dec 09, 2015
1.070
1.140
1.060
1.099
12,293
+0.02(+1.77%)
Dec 08, 2015
1.100
1.130
1.070
1.080
4,570
-0.07(-6.08%)
Dec 07, 2015
1.090
1.150
1.090
1.150
1,879
+0.03(+2.68%)
Dec 04, 2015
1.200
1.200
1.120
1.120
23,776
+0.01(+0.90%)
Dec 03, 2015
1.110
1.120
1.100
1.110
14,984
-0.05(-4.31%)
Dec 02, 2015
1.070
1.160
1.070
1.160
601
+0.09(+8.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.