Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	89.64	89.60	89.60	89.60	2,246,165	+0.10(+0.11%)
Dec 30, 2015	89.40	89.60	89.34	89.50	1,600,452	+0.03(+0.04%)
Dec 29, 2015	89.85	89.85	89.39	89.46	2,065,235	-0.48(-0.53%)
Dec 28, 2015	89.90	90.08	89.85	89.94	2,590,635	+0.02(+0.02%)
Dec 24, 2015	89.83	89.92	89.92	89.92	770,955	+0.17(+0.19%)
Dec 23, 2015	89.72	89.80	89.64	89.75	1,629,796	-0.21(-0.23%)
Dec 22, 2015	90.06	90.11	89.88	89.96	1,666,292	-0.25(-0.28%)
Dec 21, 2015	90.14	90.33	90.14	90.21	1,892,232	+0.04(+0.05%)
Dec 18, 2015	90.06	90.27	89.99	90.17	5,189,448	+0.32(+0.36%)
Dec 17, 2015	89.60	89.90	89.60	89.85	1,419,436	+0.37(+0.42%)
Dec 16, 2015	89.55	89.79	89.30	89.48	2,256,632	-0.24(-0.26%)
Dec 15, 2015	89.60	89.80	89.57	89.72	1,877,865	-0.23(-0.25%)
Dec 14, 2015	90.23	90.34	89.95	89.94	2,597,051	-0.67(-0.74%)
Dec 11, 2015	90.33	90.73	90.30	90.61	3,957,752	+0.72(+0.80%)
Dec 10, 2015	90.12	90.13	89.88	89.89	1,823,836	-0.19(-0.22%)
Dec 09, 2015	89.90	90.20	89.70	90.09	4,380,180	+0.14(+0.15%)
Dec 08, 2015	90.12	90.12	89.85	89.95	1,793,957	+0.05(+0.06%)
Dec 07, 2015	89.66	90.10	89.64	89.90	2,306,343	+0.29(+0.32%)
Dec 04, 2015	89.46	89.71	89.38	89.61	2,634,959	+0.33(+0.37%)
Dec 03, 2015	89.83	89.84	89.11	89.28	3,246,397	-0.95(-1.05%)
Dec 02, 2015	90.28	90.34	90.11	90.23	1,863,781	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.