Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
33.69
33.62
33.62
33.62
839,191
-0.24(-0.70%)
Dec 30, 2015
34.22
34.36
33.82
33.86
879,223
-0.49(-1.43%)
Dec 29, 2015
34.42
34.51
34.05
34.35
1,239,134
+0.10(+0.30%)
Dec 28, 2015
34.47
34.53
33.77
34.25
1,879,368
-0.32(-0.93%)
Dec 24, 2015
34.47
34.57
34.57
34.57
585,556
+0.01(+0.02%)
Dec 23, 2015
34.13
34.60
33.98
34.56
2,572,004
+0.56(+1.64%)
Dec 22, 2015
34.25
34.37
33.77
34.00
1,570,148
-0.13(-0.37%)
Dec 21, 2015
34.25
34.51
33.88
34.13
1,505,046
+0.03(+0.10%)
Dec 18, 2015
34.57
34.80
33.96
34.10
6,923,693
-0.20(-0.59%)
Dec 17, 2015
34.97
35.19
34.19
34.30
1,716,031
-0.66(-1.89%)
Dec 16, 2015
34.92
35.17
34.41
34.96
2,185,895
+0.22(+0.63%)
Dec 15, 2015
34.29
35.05
34.24
34.74
2,648,113
+0.70(+2.07%)
Dec 14, 2015
35.00
35.15
33.72
34.04
1,861,599
-0.97(-2.76%)
Dec 11, 2015
35.70
35.76
34.93
35.00
1,558,601
-1.08(-2.98%)
Dec 10, 2015
35.36
36.45
35.25
36.08
1,877,961
+0.71(+2.01%)
Dec 09, 2015
35.86
36.26
35.21
35.37
2,233,936
-0.59(-1.65%)
Dec 08, 2015
36.27
36.44
35.85
35.96
1,523,577
-0.70(-1.92%)
Dec 07, 2015
36.34
36.90
36.25
36.66
2,132,287
+0.19(+0.51%)
Dec 04, 2015
35.78
36.54
35.74
36.48
1,744,782
+0.73(+2.04%)
Dec 03, 2015
36.13
36.34
35.40
35.75
1,963,759
-0.30(-0.82%)
Dec 02, 2015
36.13
36.21
35.76
36.04
1,984,370
-0.12(-0.33%)
Dec 01, 2015
36.42
36.48
35.80
36.16
1,688,837
-0.22(-0.61%)
Nov 30, 2015
36.40
36.66
36.18
36.38
2,157,877
+0.08(+0.23%)
Nov 27, 2015
36.30
36.42
36.03
36.30
823,415
-0.05(-0.14%)
Nov 25, 2015
35.68
36.35
36.35
36.35
1,558,887
+0.61(+1.71%)
Nov 24, 2015
35.97
36.05
35.59
35.74
1,351,720
-0.42(-1.17%)
Nov 23, 2015
36.08
36.26
35.84
36.16
1,601,249
+0.00(+0.00%)
Nov 20, 2015
36.15
36.51
35.89
36.16
1,113,686
+0.03(+0.09%)
Nov 19, 2015
36.44
36.53
35.96
36.13
1,541,956
-0.40(-1.09%)
Nov 18, 2015
34.93
36.70
34.82
36.53
3,388,854
+1.69(+4.86%)
Nov 17, 2015
35.26
35.26
34.72
34.83
1,200,449
-0.25(-0.72%)
Nov 16, 2015
34.78
35.10
34.54
35.09
1,496,182
+0.25(+0.70%)
Nov 13, 2015
34.93
35.11
34.77
34.84
1,466,532
-0.10(-0.29%)
Nov 12, 2015
35.45
35.56
34.94
34.94
2,116,104
-0.82(-2.30%)
Nov 11, 2015
36.13
36.42
35.68
35.76
1,240,990
-0.26(-0.73%)
Nov 10, 2015
35.77
36.29
35.69
36.03
2,299,716
+0.14(+0.38%)
Nov 09, 2015
36.34
36.61
35.82
35.89
2,315,687
-0.63(-1.73%)
Nov 06, 2015
36.57
36.96
36.03
36.52
2,363,135
+0.63(+1.76%)
Nov 05, 2015
35.84
36.10
35.67
35.89
4,253,846
+0.16(+0.45%)
Nov 04, 2015
35.45
36.11
35.18
35.73
2,505,775
+0.46(+1.29%)
Nov 03, 2015
35.23
35.98
33.98
35.27
7,507,446
-1.18(-3.24%)
Nov 02, 2015
36.42
36.74
36.29
36.46
3,262,291
+0.17(+0.46%)
Oct 30, 2015
37.14
37.68
36.14
36.29
3,175,747
-0.85(-2.29%)
Oct 29, 2015
37.80
37.93
37.11
37.14
2,465,263
-0.75(-1.98%)
Oct 28, 2015
37.47
38.05
37.17
37.89
2,799,265
+0.39(+1.04%)
Oct 27, 2015
38.13
38.32
37.33
37.50
1,982,393
-0.84(-2.18%)
Oct 26, 2015
38.56
38.76
37.90
38.34
1,927,949
-0.28(-0.72%)
Oct 23, 2015
39.24
39.25
38.46
38.62
2,729,293
-0.32(-0.82%)
Oct 22, 2015
37.04
39.06
37.04
38.94
7,497,665
+5.28(+15.70%)
Oct 21, 2015
34.13
34.19
33.06
33.65
4,640,505
-0.24(-0.70%)
Oct 20, 2015
34.50
34.81
33.87
33.89
3,351,350
-0.55(-1.59%)
Oct 19, 2015
34.31
34.90
34.18
34.44
3,099,120
+0.10(+0.29%)
Oct 16, 2015
34.76
34.77
34.14
34.34
2,587,458
-0.39(-1.12%)
Oct 15, 2015
34.51
34.91
34.39
34.73
2,574,233
+0.22(+0.64%)
Oct 14, 2015
34.95
35.33
34.38
34.51
1,520,347
-0.54(-1.54%)
Oct 13, 2015
35.22
35.48
35.02
35.05
694,587
-0.30(-0.86%)
Oct 12, 2015
35.31
35.65
35.22
35.35
684,895
-0.01(-0.02%)
Oct 09, 2015
35.71
35.98
35.15
35.36
962,977
-0.34(-0.95%)
Oct 08, 2015
35.61
35.79
35.34
35.70
943,101
+0.00(+0.00%)
Oct 07, 2015
35.92
36.42
35.52
35.70
1,310,029
+0.10(+0.28%)
Oct 06, 2015
34.90
35.93
34.57
35.60
2,258,910
+0.75(+2.16%)
Oct 05, 2015
34.14
34.85
34.04
34.84
6,034,353
+0.80(+2.35%)
Oct 02, 2015
33.63
34.04
33.15
34.04
3,063,068
-0.19(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.