Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.10	30.15	30.15	30.15	354,600	-0.05(-0.17%)
Dec 30, 2015	30.44	30.44	29.97	30.20	304,809	-0.24(-0.79%)
Dec 29, 2015	30.29	30.51	30.22	30.44	173,029	+0.22(+0.73%)
Dec 28, 2015	30.25	30.38	30.10	30.22	157,201	-0.11(-0.36%)
Dec 24, 2015	30.27	30.33	30.33	30.33	54,300	+0.06(+0.20%)
Dec 23, 2015	30.19	30.33	29.90	30.27	246,755	+0.23(+0.77%)
Dec 22, 2015	29.95	30.07	29.80	30.04	474,250	+0.15(+0.50%)
Dec 21, 2015	30.02	30.07	29.71	29.89	321,365	+0.00(+0.00%)
Dec 18, 2015	29.64	29.94	29.63	29.89	556,530	+0.14(+0.47%)
Dec 17, 2015	29.93	29.95	29.25	29.75	410,461	-0.12(-0.40%)
Dec 16, 2015	29.70	29.96	29.36	29.87	298,079	+0.27(+0.91%)
Dec 15, 2015	29.51	29.78	29.37	29.60	220,413	+0.25(+0.85%)
Dec 14, 2015	29.21	29.45	29.01	29.35	325,326	+0.20(+0.69%)
Dec 11, 2015	29.76	29.81	29.03	29.15	495,843	-0.92(-3.06%)
Dec 10, 2015	30.17	30.27	29.85	30.07	381,729	-0.10(-0.33%)
Dec 09, 2015	30.05	30.41	29.90	30.17	557,003	+0.06(+0.20%)
Dec 08, 2015	30.12	30.17	29.92	30.11	377,929	-0.26(-0.86%)
Dec 07, 2015	30.40	30.51	30.27	30.37	322,614	-0.09(-0.30%)
Dec 04, 2015	30.08	30.50	29.98	30.46	435,187	+0.47(+1.57%)
Dec 03, 2015	30.45	30.45	29.79	29.99	203,064	-0.29(-0.96%)
Dec 02, 2015	30.25	30.74	30.14	30.28	508,942	-0.01(-0.03%)
Dec 01, 2015	30.75	30.75	30.13	30.29	637,399	-0.43(-1.40%)
Nov 30, 2015	30.46	30.74	30.27	30.72	1,172,250	+0.30(+0.99%)
Nov 27, 2015	30.34	30.50	30.24	30.42	89,653	+0.12(+0.40%)
Nov 25, 2015	30.11	30.30	30.30	30.30	196,300	+0.27(+0.90%)
Nov 24, 2015	29.87	30.23	29.71	30.03	349,093	+0.08(+0.27%)
Nov 23, 2015	30.26	30.64	29.78	29.95	355,080	-0.35(-1.16%)
Nov 20, 2015	30.28	30.52	29.77	30.30	514,278	+0.61(+2.05%)
Nov 19, 2015	30.07	30.15	29.65	29.69	423,882	-0.41(-1.36%)
Nov 18, 2015	29.65	30.33	29.65	30.10	457,472	+0.55(+1.86%)
Nov 17, 2015	29.48	30.00	29.40	29.55	174,910	+0.10(+0.34%)
Nov 16, 2015	29.18	29.76	29.18	29.45	542,427	+0.23(+0.79%)
Nov 13, 2015	29.80	29.81	29.08	29.22	557,435	-0.59(-1.98%)
Nov 12, 2015	29.78	30.00	29.68	29.81	406,011	-0.12(-0.40%)
Nov 11, 2015	29.87	30.09	29.75	29.93	1,418,870	+0.11(+0.37%)
Nov 10, 2015	29.78	30.31	29.54	29.82	684,414	-0.08(-0.27%)
Nov 09, 2015	30.33	30.51	29.69	29.90	793,519	-0.52(-1.71%)
Nov 06, 2015	31.09	31.09	30.12	30.42	787,470	-0.31(-1.01%)
Nov 05, 2015	30.15	30.90	29.82	30.73	2,145,294	+0.98(+3.29%)
Nov 04, 2015	31.48	31.48	29.25	29.75	1,559,221	+0.84(+2.91%)
Nov 03, 2015	29.67	29.68	28.85	28.91	728,624	-0.78(-2.63%)
Nov 02, 2015	29.58	29.76	28.86	29.69	709,908	+0.31(+1.06%)
Oct 30, 2015	29.02	29.69	28.94	29.38	907,695	+0.40(+1.38%)
Oct 29, 2015	28.94	29.08	28.83	28.98	393,989	-0.02(-0.07%)
Oct 28, 2015	29.59	29.69	28.89	29.00	702,200	-0.56(-1.89%)
Oct 27, 2015	29.76	29.88	29.30	29.56	279,578	-0.24(-0.81%)
Oct 26, 2015	29.29	29.82	29.15	29.80	876,499	+1.07(+3.72%)
Oct 23, 2015	28.30	29.16	28.11	28.73	1,009,481	+0.73(+2.61%)
Oct 22, 2015	27.96	28.75	27.96	28.00	903,138	-0.07(-0.25%)
Oct 21, 2015	28.25	28.35	28.02	28.07	314,845	-0.12(-0.43%)
Oct 20, 2015	28.13	28.28	27.77	28.19	450,494	-0.02(-0.07%)
Oct 19, 2015	27.84	28.25	27.73	28.21	686,370	+0.24(+0.86%)
Oct 16, 2015	27.78	28.06	27.68	27.97	699,534	+0.26(+0.94%)
Oct 15, 2015	27.55	27.92	27.49	27.71	204,635	+0.22(+0.80%)
Oct 14, 2015	27.89	28.29	27.45	27.49	229,399	-0.44(-1.58%)
Oct 13, 2015	27.60	28.00	27.53	27.93	429,097	+0.16(+0.58%)
Oct 12, 2015	27.62	27.84	27.25	27.77	457,378	+0.19(+0.69%)
Oct 09, 2015	27.40	27.75	27.40	27.58	378,790	+0.18(+0.66%)
Oct 08, 2015	27.59	27.68	27.16	27.40	347,050	-0.20(-0.72%)
Oct 07, 2015	27.40	27.75	27.25	27.60	986,391	+0.30(+1.10%)
Oct 06, 2015	27.13	27.35	27.10	27.30	586,844	+0.10(+0.37%)
Oct 05, 2015	27.18	27.32	27.08	27.20	596,286	+0.19(+0.70%)
Oct 02, 2015	26.51	27.04	26.50	27.01	548,715	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.