Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.93	27.22	27.22	27.22	110,800	-0.76(-2.72%)
Dec 30, 2015	27.52	28.03	27.29	27.98	121,079	+0.38(+1.38%)
Dec 29, 2015	27.80	28.09	27.37	27.60	109,226	-0.14(-0.50%)
Dec 28, 2015	27.39	27.84	26.95	27.74	193,294	+0.25(+0.91%)
Dec 24, 2015	27.73	27.49	27.49	27.49	120,300	-0.70(-2.48%)
Dec 23, 2015	28.41	28.41	28.03	28.19	92,153	+0.00(+0.00%)
Dec 22, 2015	27.98	28.19	27.26	28.19	109,927	+0.32(+1.15%)
Dec 21, 2015	27.75	28.15	27.17	27.87	234,030	+0.02(+0.07%)
Dec 18, 2015	28.40	28.44	27.07	27.85	2,198,310	-0.61(-2.14%)
Dec 17, 2015	28.02	28.57	27.85	28.46	405,904	+0.45(+1.61%)
Dec 16, 2015	27.25	28.12	26.46	28.01	314,867	+1.05(+3.89%)
Dec 15, 2015	26.92	27.32	26.76	26.96	209,360	+0.34(+1.28%)
Dec 14, 2015	26.50	27.06	26.10	26.62	204,347	+0.07(+0.26%)
Dec 11, 2015	26.95	27.31	26.25	26.55	194,806	-0.79(-2.89%)
Dec 10, 2015	27.69	27.87	27.31	27.34	159,028	-0.41(-1.48%)
Dec 09, 2015	28.45	28.56	27.29	27.75	131,857	-0.83(-2.90%)
Dec 08, 2015	28.21	28.75	27.94	28.58	144,082	+0.05(+0.18%)
Dec 07, 2015	29.65	29.74	28.33	28.53	174,076	-1.11(-3.74%)
Dec 04, 2015	29.17	29.80	28.95	29.64	146,104	+0.54(+1.86%)
Dec 03, 2015	29.90	30.30	29.07	29.10	151,841	-0.66(-2.22%)
Dec 02, 2015	30.43	30.64	29.73	29.76	142,120	-0.54(-1.78%)
Dec 01, 2015	31.04	31.09	30.09	30.30	174,362	-0.70(-2.26%)
Nov 30, 2015	31.03	31.29	30.56	31.00	130,844	+0.00(+0.00%)
Nov 27, 2015	30.80	31.11	30.35	31.00	99,772	+0.15(+0.49%)
Nov 25, 2015	30.47	30.85	30.85	30.85	95,800	+0.22(+0.72%)
Nov 24, 2015	30.09	30.73	29.99	30.63	60,647	+0.24(+0.79%)
Nov 23, 2015	29.78	30.45	29.78	30.39	135,657	+0.43(+1.44%)
Nov 20, 2015	30.12	30.22	29.87	29.96	156,799	+0.01(+0.03%)
Nov 19, 2015	29.77	30.14	29.68	29.95	154,540	+0.03(+0.10%)
Nov 18, 2015	29.74	30.04	29.50	29.92	170,524	+0.11(+0.37%)
Nov 17, 2015	29.84	30.29	29.50	29.81	177,998	+0.09(+0.30%)
Nov 16, 2015	29.30	29.84	29.04	29.72	168,620	+0.23(+0.78%)
Nov 13, 2015	29.78	30.38	29.47	29.49	132,278	-0.61(-2.03%)
Nov 12, 2015	29.99	30.12	29.28	30.10	130,610	+0.01(+0.03%)
Nov 11, 2015	30.53	30.93	29.98	30.09	106,990	-0.30(-0.99%)
Nov 10, 2015	30.60	30.84	30.29	30.39	152,545	-0.21(-0.69%)
Nov 09, 2015	30.61	30.99	30.43	30.60	190,268	+0.11(+0.36%)
Nov 06, 2015	30.75	31.63	30.36	30.49	259,221	-0.42(-1.36%)
Nov 05, 2015	29.23	31.05	29.23	30.91	284,219	+1.67(+5.71%)
Nov 04, 2015	28.78	29.31	28.56	29.24	123,877	+0.57(+1.99%)
Nov 03, 2015	28.38	28.80	28.21	28.67	101,759	+0.21(+0.74%)
Nov 02, 2015	27.56	28.56	27.50	28.46	107,209	+0.96(+3.49%)
Oct 30, 2015	28.05	28.18	27.22	27.50	192,180	-0.27(-0.97%)
Oct 29, 2015	27.87	28.36	27.74	27.77	160,035	-0.32(-1.14%)
Oct 28, 2015	26.95	28.50	26.95	28.09	335,955	+1.16(+4.31%)
Oct 27, 2015	27.04	27.23	26.65	26.93	183,888	-0.21(-0.77%)
Oct 26, 2015	27.10	27.22	26.70	27.14	135,799	-0.13(-0.48%)
Oct 23, 2015	26.33	27.38	26.32	27.27	159,404	+1.01(+3.85%)
Oct 22, 2015	26.08	26.31	25.85	26.26	112,263	+0.34(+1.31%)
Oct 21, 2015	25.59	26.61	25.56	25.92	165,582	+0.48(+1.89%)
Oct 20, 2015	25.33	25.70	25.24	25.44	67,660	+0.09(+0.36%)
Oct 19, 2015	24.77	25.39	24.77	25.35	81,214	+0.50(+2.01%)
Oct 16, 2015	25.11	25.22	24.64	24.85	110,684	-0.19(-0.76%)
Oct 15, 2015	24.59	25.07	24.39	25.04	92,409	+0.54(+2.20%)
Oct 14, 2015	25.40	25.40	24.41	24.50	93,008	-0.95(-3.73%)
Oct 13, 2015	24.80	25.58	24.76	25.45	108,465	+0.54(+2.17%)
Oct 12, 2015	24.60	24.94	24.33	24.91	116,382	+0.33(+1.34%)
Oct 09, 2015	24.80	24.80	24.36	24.58	118,060	-0.27(-1.09%)
Oct 08, 2015	24.55	25.00	24.39	24.85	125,819	+0.28(+1.14%)
Oct 07, 2015	24.69	24.98	24.38	24.57	165,165	+0.05(+0.20%)
Oct 06, 2015	24.97	25.12	24.37	24.52	94,271	-0.41(-1.64%)
Oct 05, 2015	24.45	25.08	24.13	24.93	128,985	+0.63(+2.59%)
Oct 02, 2015	24.82	24.82	23.71	24.30	145,588	-0.97(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.