Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.62	18.50	18.50	18.50	5,011	-0.22(-1.16%)
Dec 30, 2015	18.72	18.72	18.69	18.72	32,022	-0.02(-0.08%)
Dec 29, 2015	18.83	18.85	18.73	18.73	61,533	+0.16(+0.84%)
Dec 28, 2015	18.60	18.60	18.55	18.58	1,928	-0.05(-0.25%)
Dec 24, 2015	18.65	18.62	18.62	18.62	2,184	-0.01(-0.08%)
Dec 23, 2015	18.58	18.64	18.58	18.64	1,282	+0.26(+1.39%)
Dec 22, 2015	18.32	18.42	18.30	18.38	12,712	+0.10(+0.55%)
Dec 21, 2015	18.27	18.28	18.27	18.28	3,726	+0.04(+0.20%)
Dec 18, 2015	18.38	18.38	18.25	18.25	11,634	-0.16(-0.89%)
Dec 17, 2015	18.54	18.54	18.41	18.41	2,914	-0.23(-1.25%)
Dec 16, 2015	18.65	18.65	18.64	18.64	1,029	+0.31(+1.70%)
Dec 15, 2015	18.37	18.38	18.28	18.33	8,945	+0.19(+1.03%)
Dec 11, 2015	18.19	18.19	18.15	18.15	33	-0.37(-1.97%)
Dec 10, 2015	18.60	18.60	18.51	18.51	9,736	+0.02(+0.13%)
Dec 09, 2015	18.49	18.49	18.49	18.49	3,218	-0.14(-0.75%)
Dec 08, 2015	18.63	18.63	18.63	18.63	468	-0.12(-0.62%)
Dec 07, 2015	18.79	18.79	18.74	18.74	2,316	-0.03(-0.16%)
Dec 02, 2015	18.79	18.79	18.77	18.77	2,218,742	-0.06(-0.34%)
Dec 01, 2015	18.84	18.84	18.84	18.84	128	+0.15(+0.82%)
Nov 27, 2015	18.81	18.81	18.68	18.68	1	+0.24(+1.29%)
Nov 24, 2015	18.50	18.45	18.45	18.45	2,058	-0.21(-1.14%)
Nov 20, 2015	18.66	18.66	18.66	18.66	401	-0.03(-0.17%)
Nov 19, 2015	18.71	18.71	18.68	18.69	1,582	+0.51(+2.80%)
Nov 16, 2015	18.19	18.18	18.18	18.18	257	+0.09(+0.51%)
Nov 13, 2015	18.09	18.09	18.09	18.09	386	-0.15(-0.82%)
Nov 12, 2015	18.24	18.24	18.24	18.24	1,801	-0.18(-0.97%)
Nov 11, 2015	18.48	18.48	18.42	18.42	8,222	+0.19(+1.06%)
Nov 10, 2015	18.24	18.24	18.22	18.22	1,209	+0.02(+0.09%)
Nov 09, 2015	18.26	18.28	18.21	18.21	824	-0.30(-1.64%)
Nov 05, 2015	18.51	18.51	18.51	18.51	64	-0.12(-0.67%)
Nov 03, 2015	18.61	18.64	18.64	18.64	3,731	+0.01(+0.06%)
Nov 02, 2015	18.60	18.63	18.58	18.62	3,249	+0.04(+0.19%)
Oct 30, 2015	18.59	18.59	18.59	18.59	514	+0.02(+0.08%)
Oct 28, 2015	18.57	18.57	18.57	18.57	15,956	+0.04(+0.21%)
Oct 27, 2015	18.60	18.60	18.53	18.53	4,471	-0.17(-0.91%)
Oct 26, 2015	18.71	18.73	18.68	18.71	12,601	+0.02(+0.08%)
Oct 23, 2015	18.69	18.69	18.69	18.69	3,345	+0.22(+1.19%)
Oct 21, 2015	18.47	18.47	18.47	18.47	257	+0.09(+0.49%)
Oct 20, 2015	18.43	18.44	18.38	18.38	5,703	-0.08(-0.42%)
Oct 16, 2015	18.45	18.46	18.46	18.46	3,345	+0.14(+0.76%)
Oct 12, 2015	18.32	18.32	18.32	18.32	257	+0.11(+0.60%)
Oct 07, 2015	18.32	18.21	18.21	18.21	8,750	+0.09(+0.51%)
Oct 06, 2015	18.11	18.11	18.11	18.11	1,544	+0.61(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.