Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
46.49
46.84
46.84
46.84
3,809,048
+0.19(+0.41%)
Dec 30, 2015
47.04
48.14
46.59
46.64
3,666,420
-1.30(-2.71%)
Dec 29, 2015
48.75
49.05
47.49
47.94
3,306,475
+0.04(+0.08%)
Dec 28, 2015
48.42
48.75
47.30
47.91
5,129,385
-1.48(-2.99%)
Dec 24, 2015
49.55
49.38
49.38
49.38
2,791,829
-0.27(-0.54%)
Dec 23, 2015
47.77
49.71
47.00
49.65
8,586,947
+2.84(+6.08%)
Dec 22, 2015
44.93
47.09
44.70
46.81
11,939,987
+1.93(+4.30%)
Dec 21, 2015
44.22
46.01
42.90
44.88
13,829,486
+0.85(+1.93%)
Dec 18, 2015
44.80
45.68
44.03
44.03
8,981,612
-1.02(-2.27%)
Dec 17, 2015
46.89
47.23
44.27
45.05
14,068,538
-0.91(-1.97%)
Dec 16, 2015
46.99
47.46
45.60
45.96
7,913,894
-1.09(-2.32%)
Dec 15, 2015
46.50
47.43
46.01
47.05
7,323,129
+1.17(+2.54%)
Dec 14, 2015
47.36
47.81
45.65
45.88
12,262,065
-1.89(-3.96%)
Dec 11, 2015
48.21
48.43
46.96
47.77
10,237,292
-1.62(-3.28%)
Dec 10, 2015
48.75
50.52
48.10
49.39
8,675,351
+0.39(+0.79%)
Dec 09, 2015
50.11
51.60
48.54
49.01
8,930,245
-0.95(-1.91%)
Dec 08, 2015
50.55
51.24
49.38
49.96
9,887,128
-1.79(-3.46%)
Dec 07, 2015
52.81
52.94
50.88
51.75
11,505,781
-2.76(-5.06%)
Dec 04, 2015
55.09
55.58
53.61
54.51
8,666,453
-1.28(-2.29%)
Dec 03, 2015
57.04
57.46
55.45
55.79
6,365,644
-0.60(-1.07%)
Dec 02, 2015
57.47
58.39
55.89
56.39
6,800,954
-1.66(-2.86%)
Dec 01, 2015
57.66
58.71
57.33
58.05
5,564,160
+0.58(+1.00%)
Nov 30, 2015
58.42
59.49
57.38
57.48
5,766,321
-0.78(-1.33%)
Nov 27, 2015
58.07
58.55
57.70
58.25
2,402,176
-0.40(-0.69%)
Nov 25, 2015
58.82
58.66
58.66
58.66
2,902,397
-0.85(-1.44%)
Nov 24, 2015
58.43
59.96
58.39
59.51
5,667,775
+1.60(+2.77%)
Nov 23, 2015
56.37
58.38
55.99
57.91
6,863,231
+1.54(+2.74%)
Nov 20, 2015
57.43
57.43
56.12
56.36
4,521,048
-0.86(-1.51%)
Nov 19, 2015
58.67
58.85
56.47
57.23
5,329,374
-2.02(-3.40%)
Nov 18, 2015
59.19
60.03
58.10
59.24
4,190,384
+0.59(+1.01%)
Nov 17, 2015
59.34
59.36
57.72
58.65
7,430,869
-0.95(-1.59%)
Nov 16, 2015
57.69
59.99
57.13
59.60
7,374,806
+1.98(+3.43%)
Nov 13, 2015
56.12
58.62
55.52
57.62
9,777,502
+1.49(+2.65%)
Nov 12, 2015
57.46
58.40
55.99
56.13
9,691,467
-2.41(-4.11%)
Nov 11, 2015
61.87
61.94
57.78
58.54
13,809,371
-2.31(-3.80%)
Nov 10, 2015
64.74
69.32
60.48
60.85
18,588,194
-4.30(-6.60%)
Nov 09, 2015
66.14
67.09
64.67
65.15
3,511,644
-0.67(-1.02%)
Nov 06, 2015
66.69
67.19
65.15
65.82
3,880,595
-1.44(-2.14%)
Nov 05, 2015
66.89
68.84
66.61
67.26
3,343,725
-0.12(-0.17%)
Nov 04, 2015
67.98
69.18
66.07
67.38
5,148,495
-0.59(-0.88%)
Nov 03, 2015
65.06
68.84
65.03
67.97
6,611,563
+3.32(+5.14%)
Nov 02, 2015
63.17
64.98
62.96
64.65
4,712,101
+0.48(+0.75%)
Oct 30, 2015
65.04
65.17
62.96
64.17
5,902,819
-0.67(-1.04%)
Oct 29, 2015
62.63
65.41
62.21
64.84
7,182,731
+1.95(+3.10%)
Oct 28, 2015
62.65
64.34
61.07
62.90
7,517,646
+0.25(+0.40%)
Oct 27, 2015
64.77
65.06
62.37
62.65
8,507,840
-3.56(-5.38%)
Oct 26, 2015
68.76
68.98
65.96
66.21
5,024,364
-2.91(-4.21%)
Oct 23, 2015
69.39
70.12
68.41
69.11
4,750,348
-0.93(-1.33%)
Oct 22, 2015
69.13
70.27
68.62
70.04
3,458,687
+1.39(+2.03%)
Oct 21, 2015
69.82
70.24
68.54
68.65
2,870,148
-1.67(-2.37%)
Oct 20, 2015
69.20
70.78
68.90
70.32
3,033,327
+0.94(+1.36%)
Oct 19, 2015
69.51
69.99
68.81
69.38
4,222,048
-1.04(-1.47%)
Oct 16, 2015
70.58
70.88
68.82
70.42
4,600,258
+0.41(+0.59%)
Oct 15, 2015
68.53
70.04
67.91
70.01
4,277,030
+1.33(+1.94%)
Oct 14, 2015
67.78
69.33
67.64
68.67
4,614,918
+0.95(+1.40%)
Oct 13, 2015
67.67
69.20
66.96
67.72
3,086,144
-0.49(-0.72%)
Oct 12, 2015
69.53
69.80
67.14
68.21
4,312,627
-1.26(-1.81%)
Oct 09, 2015
69.54
69.90
68.04
69.47
5,638,250
+0.07(+0.10%)
Oct 08, 2015
66.22
69.79
65.98
69.40
7,404,764
+3.06(+4.61%)
Oct 07, 2015
67.17
67.65
64.72
66.34
5,528,713
+0.47(+0.71%)
Oct 06, 2015
64.02
66.00
63.61
65.87
5,188,518
+2.07(+3.25%)
Oct 05, 2015
62.45
64.28
61.83
63.80
5,591,427
+2.28(+3.71%)
Oct 02, 2015
57.90
61.67
57.67
61.51
5,486,201
+3.03(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.