Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
10.82
-0.04 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.088
7.034
7.034
7.034
21,735
-0.02(-0.29%)
Dec 30, 2015
7.128
7.142
7.047
7.054
4,613
-0.08(-1.14%)
Dec 29, 2015
7.250
7.270
7.013
7.135
23,101
+0.03(+0.38%)
Dec 28, 2015
7.068
7.303
7.068
7.108
11,932
+0.00(+0.00%)
Dec 24, 2015
7.203
7.108
7.108
7.108
4,287
-0.13(-1.78%)
Dec 23, 2015
7.243
7.304
7.007
7.237
16,376
+0.00(+0.00%)
Dec 22, 2015
7.169
7.297
6.966
7.237
9,838
+0.10(+1.42%)
Dec 21, 2015
7.203
7.331
7.040
7.135
26,425
-0.06(-0.85%)
Dec 18, 2015
7.101
7.196
7.021
7.196
84,757
+0.10(+1.43%)
Dec 17, 2015
7.101
7.101
7.015
7.095
13,672
-0.01(-0.10%)
Dec 16, 2015
7.095
7.101
6.967
7.101
19,294
+0.02(+0.29%)
Dec 15, 2015
7.058
7.095
6.973
7.081
16,478
+0.07(+0.96%)
Dec 14, 2015
7.054
7.095
7.000
7.013
38,110
-0.04(-0.58%)
Dec 11, 2015
7.149
7.189
7.047
7.054
13,283
-0.16(-2.16%)
Dec 10, 2015
7.230
7.237
7.162
7.210
26,349
+0.04(+0.57%)
Dec 09, 2015
7.230
7.237
7.115
7.169
17,706
-0.07(-0.93%)
Dec 08, 2015
7.202
7.385
7.169
7.237
16,103
-0.07(-0.93%)
Dec 07, 2015
7.270
7.352
7.115
7.304
33,708
-0.03(-0.46%)
Dec 04, 2015
7.365
7.365
7.270
7.338
18,222
+0.05(+0.65%)
Dec 03, 2015
7.277
7.338
7.270
7.291
23,753
-0.02(-0.28%)
Dec 02, 2015
7.406
7.440
7.203
7.311
38,230
-0.14(-1.82%)
Dec 01, 2015
7.609
7.609
7.412
7.446
9,210
-0.11(-1.52%)
Nov 30, 2015
7.588
7.588
7.385
7.561
34,735
-0.05(-0.62%)
Nov 27, 2015
7.575
7.609
7.541
7.609
18,553
+0.03(+0.45%)
Nov 25, 2015
7.494
7.575
7.575
7.575
35,338
+0.07(+0.90%)
Nov 24, 2015
7.542
7.609
7.494
7.507
25,720
-0.16(-2.03%)
Nov 23, 2015
7.433
7.663
7.426
7.663
73,598
+0.32(+4.42%)
Nov 20, 2015
7.348
7.405
7.316
7.338
58,155
+0.04(+0.56%)
Nov 19, 2015
7.196
7.440
7.196
7.297
126,954
+0.16(+2.18%)
Nov 18, 2015
7.020
7.237
7.020
7.142
46,720
+0.11(+1.54%)
Nov 17, 2015
7.027
7.034
6.987
7.034
46,115
+0.03(+0.39%)
Nov 16, 2015
6.905
7.034
6.905
7.007
84,116
+0.16(+2.27%)
Nov 13, 2015
7.034
7.068
6.851
6.851
121,782
-0.14(-2.03%)
Nov 12, 2015
6.926
7.034
6.919
6.993
68,656
+0.06(+0.88%)
Nov 11, 2015
6.973
7.027
6.878
6.932
53,686
+0.06(+0.84%)
Nov 10, 2015
6.865
6.986
6.833
6.875
105,875
+0.02(+0.25%)
Nov 09, 2015
6.838
6.898
6.824
6.858
124,991
+0.03(+0.42%)
Nov 06, 2015
6.817
6.831
6.777
6.829
23,349
+0.03(+0.38%)
Nov 05, 2015
6.824
6.831
6.783
6.804
26,561
-0.02(-0.30%)
Nov 04, 2015
6.844
6.858
6.770
6.824
96,176
+0.02(+0.30%)
Nov 03, 2015
6.817
6.851
6.797
6.804
33,540
+0.00(+0.00%)
Nov 02, 2015
6.763
6.891
6.763
6.804
70,015
+0.03(+0.50%)
Oct 30, 2015
6.594
6.844
6.560
6.770
565,427
-0.03(-0.50%)
Oct 29, 2015
6.797
6.953
6.756
6.804
56,498
+0.01(+0.20%)
Oct 28, 2015
6.897
6.944
6.670
6.790
37,291
-0.15(-2.21%)
Oct 27, 2015
7.084
7.104
6.939
6.944
8,521
-0.09(-1.33%)
Oct 26, 2015
6.990
7.137
6.990
7.037
14,444
+0.00(+0.00%)
Oct 23, 2015
7.044
7.124
6.917
7.037
46,538
+0.11(+1.54%)
Oct 22, 2015
6.930
6.932
6.837
6.930
15,746
+0.05(+0.68%)
Oct 21, 2015
6.837
6.997
6.837
6.884
6,548
+0.08(+1.16%)
Oct 20, 2015
6.844
6.944
6.804
6.804
3,665
-0.03(-0.48%)
Oct 19, 2015
6.837
7.164
6.767
6.837
10,356
+0.05(+0.79%)
Oct 16, 2015
6.730
6.864
6.677
6.784
61,848
+0.08(+1.19%)
Oct 15, 2015
6.677
6.804
6.670
6.704
4,358
+0.01(+0.20%)
Oct 14, 2015
6.670
6.797
6.670
6.690
3,085
+0.04(+0.60%)
Oct 13, 2015
6.710
6.740
6.610
6.650
7,175
-0.04(-0.60%)
Oct 12, 2015
6.770
6.864
6.690
6.690
5,353
-0.09(-1.28%)
Oct 09, 2015
6.737
6.870
6.737
6.777
8,929
+0.02(+0.30%)
Oct 08, 2015
6.737
6.804
6.737
6.757
7,930
-0.13(-1.94%)
Oct 07, 2015
7.104
7.104
6.837
6.890
13,176
-0.09(-1.24%)
Oct 06, 2015
6.704
6.977
6.690
6.977
4,788
+0.25(+3.67%)
Oct 05, 2015
6.750
6.777
6.670
6.730
10,277
+0.08(+1.20%)
Oct 02, 2015
6.623
6.694
6.623
6.650
2,930
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.