Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
54.36
54.07
54.07
54.07
2,658,900
-0.55(-1.01%)
Dec 30, 2015
55.01
55.50
54.50
54.62
2,383,642
-0.66(-1.19%)
Dec 29, 2015
54.61
55.51
54.48
55.28
3,507,114
+0.95(+1.75%)
Dec 28, 2015
54.48
54.48
53.58
54.33
2,469,842
-0.49(-0.89%)
Dec 24, 2015
55.09
54.82
54.82
54.82
1,579,300
+0.03(+0.05%)
Dec 23, 2015
54.26
55.06
54.12
54.79
4,303,818
+0.60(+1.11%)
Dec 22, 2015
53.62
54.29
53.41
54.19
2,840,651
+0.55(+1.03%)
Dec 21, 2015
53.52
53.85
53.17
53.64
4,697,458
+0.47(+0.88%)
Dec 18, 2015
52.44
53.74
52.15
53.17
9,257,775
+0.20(+0.38%)
Dec 17, 2015
55.04
55.30
52.94
52.97
6,230,001
-1.42(-2.61%)
Dec 16, 2015
54.20
54.74
53.17
54.39
4,884,048
+0.40(+0.74%)
Dec 15, 2015
53.88
55.00
53.77
53.99
7,696,800
+0.62(+1.16%)
Dec 14, 2015
53.64
53.81
51.85
53.37
9,706,838
+0.81(+1.54%)
Dec 11, 2015
52.26
53.28
51.91
52.56
6,871,843
-0.37(-0.70%)
Dec 10, 2015
51.00
52.99
50.82
52.93
5,227,545
+2.23(+4.40%)
Dec 09, 2015
51.04
52.05
50.26
50.70
6,716,069
-0.56(-1.09%)
Dec 08, 2015
50.50
51.53
50.23
51.26
7,402,686
+0.17(+0.33%)
Dec 07, 2015
51.23
51.55
50.13
51.09
5,363,949
-0.32(-0.62%)
Dec 04, 2015
50.70
51.47
50.15
51.41
7,805,958
+0.34(+0.67%)
Dec 03, 2015
52.21
52.42
50.24
51.07
7,611,525
-1.01(-1.94%)
Dec 02, 2015
52.78
54.50
51.77
52.08
8,389,961
-1.00(-1.88%)
Dec 01, 2015
51.88
53.34
51.51
53.08
7,531,750
+1.78(+3.47%)
Nov 30, 2015
51.71
52.00
50.87
51.30
4,837,260
-0.44(-0.85%)
Nov 27, 2015
51.85
52.02
51.47
51.74
1,850,429
-0.06(-0.12%)
Nov 25, 2015
50.27
51.80
51.80
51.80
5,309,800
+1.41(+2.80%)
Nov 24, 2015
50.56
50.56
50.18
50.39
8,805,347
-0.49(-0.96%)
Nov 23, 2015
51.86
52.45
50.53
50.88
8,408,351
-0.99(-1.91%)
Nov 20, 2015
51.58
51.97
50.35
51.87
8,889,144
+0.65(+1.27%)
Nov 19, 2015
52.46
52.46
50.20
51.22
6,773,018
-0.80(-1.54%)
Nov 18, 2015
50.85
52.24
50.42
52.02
10,974,788
+1.36(+2.68%)
Nov 17, 2015
50.19
51.45
50.10
50.66
8,075,079
+0.66(+1.32%)
Nov 16, 2015
48.86
50.51
48.40
50.00
11,170,104
+1.22(+2.50%)
Nov 13, 2015
47.60
49.49
46.48
48.78
38,841,752
+5.58(+12.92%)
Nov 12, 2015
44.65
44.73
42.60
43.20
12,577,679
-1.29(-2.90%)
Nov 11, 2015
45.66
46.43
44.28
44.49
7,521,034
-0.95(-2.09%)
Nov 10, 2015
45.34
45.85
44.75
45.44
11,547,251
+0.30(+0.66%)
Nov 09, 2015
45.10
46.23
44.40
45.14
8,699,785
+0.18(+0.40%)
Nov 06, 2015
45.01
45.45
44.20
44.96
6,387,821
+0.17(+0.38%)
Nov 05, 2015
46.42
46.78
44.64
44.79
7,093,785
-1.79(-3.84%)
Nov 04, 2015
47.05
47.46
46.40
46.58
10,610,886
+0.01(+0.02%)
Nov 03, 2015
45.46
47.49
45.46
46.57
11,600,068
+0.76(+1.66%)
Nov 02, 2015
44.87
46.33
44.25
45.81
9,012,983
+1.72(+3.90%)
Oct 30, 2015
45.49
46.05
43.44
44.09
11,617,394
-1.69(-3.69%)
Oct 29, 2015
46.68
48.04
45.08
45.78
13,114,187
+0.89(+1.98%)
Oct 28, 2015
44.38
45.37
43.56
44.89
8,864,026
+0.80(+1.81%)
Oct 27, 2015
42.12
44.11
42.01
44.09
10,338,957
+2.24(+5.35%)
Oct 26, 2015
40.90
42.16
40.40
41.85
7,877,913
+0.89(+2.17%)
Oct 23, 2015
39.74
41.55
38.91
40.96
10,283,523
+1.80(+4.60%)
Oct 22, 2015
40.60
40.60
37.59
39.16
17,896,118
-1.73(-4.23%)
Oct 21, 2015
42.49
42.52
39.45
40.89
12,509,927
-1.66(-3.90%)
Oct 20, 2015
44.20
44.20
42.46
42.55
7,297,032
-1.19(-2.72%)
Oct 19, 2015
44.04
44.25
42.76
43.74
7,192,155
+0.19(+0.44%)
Oct 16, 2015
43.00
43.77
42.66
43.55
10,111,748
+0.82(+1.92%)
Oct 15, 2015
41.78
42.91
41.58
42.73
7,258,171
+0.49(+1.16%)
Oct 14, 2015
41.56
42.67
41.50
42.24
5,971,208
+0.82(+1.98%)
Oct 13, 2015
42.90
43.54
41.27
41.42
5,658,424
-1.48(-3.45%)
Oct 12, 2015
43.18
43.69
42.52
42.90
5,265,902
+0.35(+0.82%)
Oct 09, 2015
42.80
43.17
42.07
42.55
5,994,639
-0.12(-0.28%)
Oct 08, 2015
42.38
42.94
41.32
42.67
4,934,988
+0.44(+1.04%)
Oct 07, 2015
42.89
42.99
41.01
42.23
9,310,851
-0.62(-1.45%)
Oct 06, 2015
44.39
44.47
42.25
42.85
7,819,691
-1.05(-2.39%)
Oct 05, 2015
43.75
44.43
42.55
43.90
7,933,861
+0.24(+0.55%)
Oct 02, 2015
40.30
43.83
40.22
43.66
9,844,845
+2.25(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.