Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.5907	0.5898	0.5898	0.5898	36,996	-0.01(-1.16%)
Dec 24, 2015	0.5967	0.5967	0.5967	0.5967	165	+0.01(+1.69%)
Dec 22, 2015	0.6028	0.5868	0.5868	0.5868	15,263	-0.01(-2.39%)
Dec 21, 2015	0.5774	0.6011	0.5774	0.6011	5,015	+0.02(+4.08%)
Dec 18, 2015	0.5776	0.5776	0.5776	0.5776	3,419	-0.03(-5.13%)
Dec 17, 2015	0.6088	0.6088	0.6012	0.6088	12,807	+0.02(+4.11%)
Dec 16, 2015	0.5769	0.5847	0.5768	0.5847	8,417	-0.02(-3.95%)
Dec 09, 2015	0.5726	0.6088	0.6088	0.6088	94,233	+0.02(+3.05%)
Dec 04, 2015	0.5726	0.5908	0.5908	0.5908	10,949	+0.01(+2.09%)
Dec 02, 2015	0.5786	0.5786	0.5786	0.5786	11,281	-0.02(-3.02%)
Nov 30, 2015	0.5907	0.5967	0.5967	0.5967	35,005	+0.01(+1.02%)
Nov 27, 2015	0.5906	0.5906	0.5906	0.5906	218	+0.01(+2.58%)
Nov 23, 2015	0.5786	0.5758	0.5758	0.5758	4,479	-0.01(-2.00%)
Nov 20, 2015	0.5729	0.5876	0.5727	0.5876	2,252	-0.01(-2.26%)
Nov 18, 2015	0.5967	0.6011	0.6011	0.6011	1	+0.02(+4.21%)
Nov 16, 2015	0.5786	0.5768	0.5768	0.5768	2,488	+0.00(+0.00%)
Nov 13, 2015	0.5768	0.5768	0.5768	0.5768	2,986	-0.00(-0.42%)
Nov 12, 2015	0.5793	0.5793	0.5786	0.5793	2,156	+0.01(+1.15%)
Nov 11, 2015	0.5780	0.5938	0.5727	0.5727	11,329	-0.02(-4.03%)
Nov 10, 2015	0.5787	0.5967	0.5787	0.5967	8,461	-0.01(-1.00%)
Nov 09, 2015	0.6028	0.6028	0.6028	0.6028	2,535	+0.00(+0.00%)
Nov 05, 2015	0.6028	0.6028	0.6028	0.6028	1,990	-0.00(-0.57%)
Nov 04, 2015	0.6016	0.6062	0.6009	0.6062	13,824	+0.01(+1.59%)
Nov 03, 2015	0.5967	0.6015	0.5967	0.5967	1,576	+0.00(+0.00%)
Nov 02, 2015	0.5967	0.5967	0.5967	0.5967	2,359	+0.00(+0.00%)
Oct 30, 2015	0.5967	0.5967	0.5967	0.5967	456	+0.01(+1.02%)
Oct 29, 2015	0.5907	0.5907	0.5907	0.5907	210	+0.00(+0.77%)
Oct 27, 2015	0.5847	0.5862	0.5862	0.5862	366	-0.01(-2.31%)
Oct 26, 2015	0.6000	0.6000	0.6000	0.6000	484	+0.01(+0.86%)
Oct 23, 2015	0.5765	0.5949	0.5764	0.5949	7,507	-0.01(-1.29%)
Oct 22, 2015	0.5789	0.6027	0.5764	0.6027	13,784	+0.02(+4.16%)
Oct 21, 2015	0.6088	0.6088	0.5786	0.5786	26,635	-0.02(-2.83%)
Oct 20, 2015	0.5847	0.5955	0.5847	0.5955	6,637	+0.01(+1.72%)
Oct 19, 2015	0.5908	0.5908	0.5855	0.5855	6,470	-0.01(-0.89%)
Oct 15, 2015	0.5907	0.5907	0.5907	0.5907	1,161	-0.01(-2.00%)
Oct 12, 2015	0.6028	0.6028	0.6028	0.6028	9	-0.01(-0.99%)
Oct 09, 2015	0.5967	0.6148	0.5898	0.6088	60,236	-0.01(-0.98%)
Oct 08, 2015	0.6148	0.6148	0.5967	0.6148	1,327	+0.02(+3.55%)
Oct 07, 2015	0.6028	0.6028	0.5937	0.5937	3,377	-0.02(-3.43%)
Oct 06, 2015	0.6148	0.6148	0.6148	0.6148	9,693	+0.02(+3.55%)
Oct 05, 2015	0.5967	0.5975	0.5817	0.5937	5,149	-0.02(-2.48%)
Oct 02, 2015	0.6028	0.6088	0.6028	0.6088	2,090	+0.03(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.