Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.14	37.31	37.31	37.31	657,500	+0.09(+0.24%)
Dec 30, 2015	36.88	37.71	36.79	37.22	601,643	+0.37(+1.00%)
Dec 29, 2015	37.09	37.60	36.52	36.85	809,284	+0.02(+0.05%)
Dec 28, 2015	37.12	37.40	36.21	36.83	684,570	-0.51(-1.37%)
Dec 24, 2015	36.42	37.34	37.34	37.34	417,000	+0.87(+2.39%)
Dec 23, 2015	36.30	36.58	36.30	36.47	943,015	+0.33(+0.91%)
Dec 22, 2015	35.74	37.14	35.41	36.14	2,773,460	+0.55(+1.55%)
Dec 21, 2015	36.34	36.50	35.03	35.59	3,061,237	-0.44(-1.22%)
Dec 18, 2015	34.77	36.83	34.77	36.03	2,817,779	+0.94(+2.68%)
Dec 17, 2015	35.60	35.89	34.60	35.09	1,373,936	-0.53(-1.49%)
Dec 16, 2015	35.49	35.78	34.95	35.62	1,211,025	+0.61(+1.74%)
Dec 15, 2015	34.10	35.24	33.80	35.01	2,053,784	+1.28(+3.79%)
Dec 14, 2015	34.65	34.84	32.97	33.73	1,704,782	-0.84(-2.43%)
Dec 11, 2015	35.27	35.84	33.72	34.57	1,246,312	-0.99(-2.78%)
Dec 10, 2015	35.89	35.95	35.01	35.56	869,602	-0.19(-0.53%)
Dec 09, 2015	36.26	37.49	34.95	35.75	1,276,190	-0.79(-2.16%)
Dec 08, 2015	35.16	36.76	35.11	36.54	1,228,690	+1.05(+2.96%)
Dec 07, 2015	35.62	35.97	34.87	35.49	1,123,617	-0.32(-0.89%)
Dec 04, 2015	34.08	36.17	33.97	35.81	1,385,207	+1.84(+5.42%)
Dec 03, 2015	34.66	34.84	33.25	33.97	1,200,525	-0.32(-0.93%)
Dec 02, 2015	36.27	36.97	33.87	34.29	1,567,813	-0.26(-0.75%)
Dec 01, 2015	33.50	34.62	33.21	34.55	1,187,202	+1.25(+3.75%)
Nov 30, 2015	33.77	34.10	32.94	33.30	855,944	-0.14(-0.42%)
Nov 27, 2015	33.54	34.00	33.10	33.44	258,468	-0.12(-0.36%)
Nov 25, 2015	32.74	33.56	33.56	33.56	666,500	+0.77(+2.35%)
Nov 24, 2015	33.48	33.75	32.67	32.79	1,085,114	-1.08(-3.19%)
Nov 23, 2015	33.06	34.41	32.88	33.87	1,173,741	+1.05(+3.20%)
Nov 20, 2015	32.33	33.19	32.09	32.82	660,034	+0.36(+1.11%)
Nov 19, 2015	33.13	33.45	31.71	32.46	1,129,645	-0.60(-1.81%)
Nov 18, 2015	30.67	33.19	30.59	33.06	1,575,838	+2.36(+7.69%)
Nov 17, 2015	30.45	31.31	30.21	30.70	1,361,926	+0.09(+0.29%)
Nov 16, 2015	28.81	31.49	28.08	30.61	2,579,667	+2.04(+7.14%)
Nov 13, 2015	27.21	29.00	26.95	28.57	1,297,260	+1.24(+4.54%)
Nov 12, 2015	27.43	28.33	26.98	27.33	1,166,233	-0.27(-0.98%)
Nov 11, 2015	28.95	29.58	27.54	27.60	1,431,326	-1.35(-4.66%)
Nov 10, 2015	28.80	29.54	28.59	28.95	1,167,811	+0.00(+0.00%)
Nov 09, 2015	29.54	31.05	28.77	28.95	1,601,363	-1.00(-3.34%)
Nov 06, 2015	28.82	30.01	28.20	29.95	1,833,108	+0.75(+2.57%)
Nov 05, 2015	27.45	29.48	27.45	29.20	3,592,231	+2.59(+9.73%)
Nov 04, 2015	27.16	27.53	26.25	26.61	1,203,951	-0.54(-1.99%)
Nov 03, 2015	26.59	27.72	26.59	27.15	1,253,563	+0.10(+0.37%)
Nov 02, 2015	26.71	27.39	26.65	27.05	1,433,178	+0.31(+1.16%)
Oct 30, 2015	25.94	27.23	25.91	26.74	1,688,066	+0.87(+3.36%)
Oct 29, 2015	25.73	26.89	25.73	25.87	1,345,999	-0.16(-0.61%)
Oct 28, 2015	24.90	26.09	24.39	26.03	1,207,816	+1.22(+4.92%)
Oct 27, 2015	25.69	26.10	24.55	24.81	1,113,090	-0.79(-3.09%)
Oct 26, 2015	25.27	25.76	23.86	25.60	2,109,927	-0.32(-1.23%)
Oct 23, 2015	22.82	26.24	22.74	25.92	3,315,901	+3.86(+17.50%)
Oct 22, 2015	25.48	25.56	19.08	22.06	5,239,961	-3.27(-12.91%)
Oct 21, 2015	26.68	26.80	23.04	25.33	2,536,611	-0.87(-3.32%)
Oct 20, 2015	29.36	29.36	25.94	26.20	1,641,744	-3.06(-10.46%)
Oct 19, 2015	29.22	30.00	28.77	29.26	1,247,734	-0.09(-0.31%)
Oct 16, 2015	29.25	29.96	28.92	29.35	756,274	+0.25(+0.86%)
Oct 15, 2015	27.50	29.16	27.50	29.10	994,509	+1.38(+4.98%)
Oct 14, 2015	27.99	29.11	27.56	27.72	1,297,045	+0.28(+1.02%)
Oct 13, 2015	28.72	29.54	27.33	27.44	1,589,029	-1.77(-6.06%)
Oct 12, 2015	29.94	30.03	29.02	29.21	811,014	-0.69(-2.31%)
Oct 09, 2015	29.33	30.47	29.06	29.90	744,975	+0.39(+1.32%)
Oct 08, 2015	29.45	29.99	28.77	29.51	1,002,122	-0.08(-0.27%)
Oct 07, 2015	29.09	29.95	28.45	29.59	1,533,397	+0.34(+1.16%)
Oct 06, 2015	30.60	30.86	28.28	29.25	1,640,569	-1.27(-4.16%)
Oct 05, 2015	30.12	30.98	29.42	30.52	2,770,704	+0.68(+2.28%)
Oct 02, 2015	27.70	29.84	27.54	29.84	1,386,869	+1.62(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.