Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2015 0.0400 0.0400 0.0350 0.0400 302,912 +0.00(+14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 12,983 +0.00(+0.00%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 8,159 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 20,360 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 888,987 -0.00(-12.50%)
Dec 16, 2015 0.0400 0.0450 0.0400 0.0400 74,486 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Dec 14, 2015 0.0400 0.0400 0.0350 0.0350 30,333 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0400 0.0350 0.0400 291,330 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 1,523 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 18,703 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 220,443 +0.00(+0.00%)
Dec 03, 2015 0.0300 0.0350 0.0300 0.0350 121,433 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 345,099 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0300 0.0350 785,166 -0.00(-12.50%)
Nov 27, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 1,667 -0.00(-12.50%)
Nov 23, 2015 0.0400 0.0400 53,333 +0.00(+14.29%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 60,794 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0.0350 7,700 -0.00(-12.50%)
Nov 18, 2015 0.0350 0.0400 0.0350 0.0400 46,221 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Nov 12, 2015 0.0450 0.0450 0.0400 0.0400 0 -0.00(-11.11%)
Nov 11, 2015 0.0400 0.0450 0.0400 0.0450 565,014 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2015 0.0450 0.0450 0.0450 0.0450 178,167 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0.0450 6,552 -0.01(-10.00%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0500 61,487 -0.00(-9.09%)
Oct 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 738 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0.0500 31,825 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Oct 22, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 21, 2015 0.0600 0.0700 0.0550 0.0700 125,000 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Oct 19, 2015 0.0650 0.0650 0.0650 0.0650 1,055 -0.01(-7.14%)
Oct 16, 2015 0.0650 0.0700 0.0600 0.0700 278,998 -0.00(-6.67%)
Oct 15, 2015 0.0650 0.0750 0.0650 0.0750 109,000 -0.01(-6.25%)
Oct 14, 2015 0.0500 0.0800 0.0500 0.0800 1,257,330 +0.04(+77.78%)
Oct 09, 2015 0.0450 0.0450 0.0450 443 +0.00(+0.00%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Oct 07, 2015 0.0450 0.0450 0.0450 0.0450 56,571 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.