Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
28.68
28.14
28.14
28.14
192,700
-0.81(-2.80%)
Dec 30, 2015
28.82
29.70
28.01
28.95
309,811
-0.17(-0.58%)
Dec 29, 2015
28.03
29.20
27.75
29.12
183,997
+0.95(+3.37%)
Dec 28, 2015
28.20
28.81
27.00
28.17
472,141
+0.45(+1.62%)
Dec 24, 2015
28.14
27.72
27.72
27.72
96,500
-0.70(-2.46%)
Dec 23, 2015
27.01
28.50
26.86
28.42
262,270
+1.44(+5.34%)
Dec 22, 2015
29.65
30.20
26.75
26.98
323,967
-2.67(-9.01%)
Dec 21, 2015
29.41
29.94
28.75
29.65
248,474
+0.09(+0.30%)
Dec 18, 2015
31.51
31.68
29.50
29.56
2,984,540
-2.18(-6.87%)
Dec 17, 2015
33.61
34.05
31.68
31.74
482,536
-1.89(-5.62%)
Dec 16, 2015
31.24
34.95
31.24
33.63
795,345
+2.49(+8.00%)
Dec 15, 2015
31.12
31.59
30.62
31.14
468,735
-0.07(-0.22%)
Dec 14, 2015
29.99
31.57
29.86
31.21
495,879
+1.28(+4.28%)
Dec 11, 2015
29.70
30.45
29.29
29.93
320,516
-0.23(-0.76%)
Dec 10, 2015
28.90
30.47
28.82
30.16
245,220
+0.99(+3.39%)
Dec 09, 2015
30.88
31.39
29.02
29.17
290,019
-1.91(-6.15%)
Dec 08, 2015
29.37
31.29
29.33
31.08
441,350
+1.43(+4.82%)
Dec 07, 2015
30.09
30.28
28.89
29.65
440,197
-0.30(-1.00%)
Dec 04, 2015
29.81
30.41
29.55
29.95
221,972
+0.16(+0.54%)
Dec 03, 2015
29.72
30.52
29.41
29.79
309,118
+0.10(+0.34%)
Dec 02, 2015
29.25
29.99
29.11
29.69
251,986
+0.24(+0.81%)
Dec 01, 2015
30.00
30.10
28.61
29.45
668,629
-1.54(-4.97%)
Nov 30, 2015
31.36
31.43
30.11
30.99
646,872
-0.18(-0.58%)
Nov 27, 2015
31.63
31.79
30.86
31.17
224,952
-0.30(-0.95%)
Nov 25, 2015
29.49
31.47
31.47
31.47
816,100
+4.42(+16.34%)
Nov 24, 2015
29.94
30.00
26.70
27.05
3,385,945
-5.18(-16.07%)
Nov 23, 2015
30.11
32.41
29.00
32.23
792,094
+3.40(+11.79%)
Nov 20, 2015
28.61
29.20
28.27
28.83
203,783
+0.41(+1.44%)
Nov 19, 2015
28.65
29.00
28.24
28.42
244,447
-0.31(-1.08%)
Nov 18, 2015
28.68
29.13
28.27
28.73
235,047
-0.14(-0.48%)
Nov 17, 2015
27.50
29.11
27.28
28.87
299,389
+1.24(+4.49%)
Nov 16, 2015
28.88
29.20
27.08
27.63
347,159
-1.46(-5.02%)
Nov 13, 2015
28.47
29.82
28.02
29.09
193,699
+0.63(+2.21%)
Nov 12, 2015
27.78
29.00
27.25
28.46
161,691
+0.20(+0.71%)
Nov 11, 2015
29.78
30.50
28.06
28.26
253,053
-1.62(-5.42%)
Nov 10, 2015
30.63
30.63
29.25
29.88
198,156
+0.35(+1.19%)
Nov 09, 2015
28.40
30.65
27.95
29.53
478,393
+1.13(+3.98%)
Nov 06, 2015
26.93
28.54
26.77
28.40
190,965
+1.38(+5.11%)
Nov 05, 2015
28.35
28.35
26.89
27.02
189,642
-1.27(-4.49%)
Nov 04, 2015
27.80
28.50
27.46
28.29
192,947
+0.46(+1.65%)
Nov 03, 2015
27.81
28.40
27.20
27.83
231,255
+0.08(+0.29%)
Nov 02, 2015
26.77
28.36
26.77
27.75
299,961
+0.74(+2.74%)
Oct 30, 2015
27.54
27.54
26.44
27.01
124,186
+0.11(+0.41%)
Oct 29, 2015
27.19
28.42
26.52
26.90
267,181
-0.29(-1.07%)
Oct 28, 2015
25.04
27.37
25.04
27.19
214,085
+2.03(+8.07%)
Oct 27, 2015
24.93
25.49
24.44
25.16
423,018
+0.11(+0.44%)
Oct 26, 2015
24.16
25.44
23.60
25.05
219,483
+0.91(+3.77%)
Oct 23, 2015
23.96
24.55
23.79
24.14
174,423
+0.61(+2.59%)
Oct 22, 2015
23.58
24.61
23.14
23.53
392,161
+0.06(+0.26%)
Oct 21, 2015
23.98
24.04
23.18
23.47
281,341
-0.30(-1.26%)
Oct 20, 2015
23.90
24.01
23.38
23.77
394,164
+0.14(+0.59%)
Oct 19, 2015
22.54
24.50
22.54
23.63
306,364
+0.73(+3.19%)
Oct 16, 2015
22.31
23.15
22.31
22.90
188,476
+0.34(+1.51%)
Oct 15, 2015
21.48
22.79
21.40
22.56
239,436
+0.73(+3.34%)
Oct 14, 2015
21.91
22.44
21.48
21.83
279,063
+0.12(+0.55%)
Oct 13, 2015
21.57
22.51
20.99
21.71
304,131
-0.10(-0.46%)
Oct 12, 2015
21.64
22.47
21.56
21.81
353,565
-0.25(-1.13%)
Oct 09, 2015
21.89
22.63
21.34
22.06
215,521
+0.32(+1.47%)
Oct 08, 2015
21.13
22.14
20.51
21.74
326,697
+0.51(+2.40%)
Oct 07, 2015
20.44
21.72
19.79
21.23
517,644
+0.83(+4.07%)
Oct 06, 2015
20.30
20.48
19.49
20.40
447,055
-0.01(-0.05%)
Oct 05, 2015
19.58
20.50
19.44
20.41
282,933
+1.14(+5.92%)
Oct 02, 2015
19.10
19.91
18.40
19.27
178,890
-0.22(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.