Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.20	39.12	39.12	39.12	1,550,753	-0.23(-0.58%)
Dec 30, 2015	39.53	39.55	39.23	39.35	894,156	-0.18(-0.45%)
Dec 29, 2015	39.27	39.64	39.12	39.53	1,883,310	+0.54(+1.39%)
Dec 28, 2015	39.21	39.27	38.74	38.99	1,562,754	-0.34(-0.85%)
Dec 24, 2015	39.00	39.32	39.32	39.32	937,175	+0.35(+0.89%)
Dec 23, 2015	38.84	39.06	38.62	38.98	1,618,989	+0.51(+1.33%)
Dec 22, 2015	38.27	38.57	37.99	38.46	1,760,939	+0.36(+0.96%)
Dec 21, 2015	37.80	38.37	37.74	38.10	1,859,518	+0.68(+1.82%)
Dec 18, 2015	37.85	37.99	37.40	37.42	3,605,952	-0.63(-1.67%)
Dec 17, 2015	38.77	38.85	38.04	38.05	2,377,862	-0.61(-1.57%)
Dec 16, 2015	38.27	38.79	37.95	38.66	2,767,741	+0.58(+1.52%)
Dec 15, 2015	38.02	38.35	37.85	38.08	2,352,718	+0.52(+1.39%)
Dec 14, 2015	37.53	37.83	37.23	37.56	2,475,921	+0.06(+0.15%)
Dec 11, 2015	38.02	38.02	37.38	37.50	2,823,200	-0.99(-2.57%)
Dec 10, 2015	38.22	38.87	37.93	38.49	3,975,078	+0.25(+0.66%)
Dec 09, 2015	38.49	39.00	38.18	38.24	4,429,526	-0.18(-0.46%)
Dec 08, 2015	37.89	38.52	37.72	38.42	4,642,296	+0.44(+1.15%)
Dec 07, 2015	38.18	38.35	37.83	37.98	2,148,155	-0.37(-0.97%)
Dec 04, 2015	37.54	38.45	37.45	38.35	2,699,869	+0.89(+2.37%)
Dec 03, 2015	37.92	38.02	37.28	37.46	3,552,083	-0.25(-0.67%)
Dec 02, 2015	38.32	38.69	37.67	37.72	5,051,008	-0.60(-1.56%)
Dec 01, 2015	39.34	39.48	38.30	38.31	8,561,811	-0.71(-1.82%)
Nov 30, 2015	39.16	39.24	38.83	39.02	3,437,612	-0.14(-0.36%)
Nov 27, 2015	38.56	39.38	38.41	39.16	2,074,473	+0.59(+1.52%)
Nov 25, 2015	37.88	38.58	38.58	38.58	4,069,133	+0.63(+1.65%)
Nov 24, 2015	37.15	38.00	37.07	37.95	6,075,371	+0.60(+1.60%)
Nov 23, 2015	36.66	37.39	36.52	37.35	6,938,146	+0.70(+1.91%)
Nov 20, 2015	36.19	36.72	35.94	36.65	5,838,164	+0.73(+2.03%)
Nov 19, 2015	36.54	37.04	35.75	35.93	7,796,548	-0.78(-2.14%)
Nov 18, 2015	35.86	36.73	35.79	36.71	7,061,889	+0.90(+2.50%)
Nov 17, 2015	34.06	35.93	34.06	35.81	8,229,886	+0.98(+2.81%)
Nov 16, 2015	34.29	34.98	34.15	34.83	2,668,339	+0.52(+1.52%)
Nov 13, 2015	34.89	35.06	34.18	34.31	3,574,119	-0.67(-1.92%)
Nov 12, 2015	34.86	35.24	34.75	34.98	3,318,252	-0.16(-0.45%)
Nov 11, 2015	35.61	35.66	35.13	35.14	2,110,299	-0.30(-0.84%)
Nov 10, 2015	35.36	35.62	35.17	35.44	4,650,835	+0.06(+0.16%)
Nov 09, 2015	35.50	35.53	34.97	35.38	3,332,453	-0.21(-0.58%)
Nov 06, 2015	35.55	35.87	35.44	35.59	2,105,273	-0.15(-0.42%)
Nov 05, 2015	35.71	35.93	35.39	35.74	1,521,732	-0.04(-0.10%)
Nov 04, 2015	35.77	35.91	35.46	35.78	1,682,115	+0.07(+0.18%)
Nov 03, 2015	35.75	35.94	35.61	35.71	1,592,265	-0.30(-0.83%)
Nov 02, 2015	35.34	36.04	35.27	36.01	1,940,569	+0.77(+2.20%)
Oct 30, 2015	35.20	35.55	35.16	35.23	2,351,908	+0.06(+0.16%)
Oct 29, 2015	34.96	35.24	34.79	35.18	1,449,184	+0.17(+0.48%)
Oct 28, 2015	34.58	35.09	34.31	35.01	1,907,708	+0.44(+1.27%)
Oct 27, 2015	34.22	34.58	34.03	34.57	2,740,445	+0.21(+0.60%)
Oct 26, 2015	34.51	34.63	34.23	34.37	2,088,054	-0.26(-0.75%)
Oct 23, 2015	34.06	34.78	33.76	34.63	2,928,495	+0.95(+2.83%)
Oct 22, 2015	33.62	34.48	33.59	33.68	3,961,192	+0.18(+0.53%)
Oct 21, 2015	34.10	34.15	33.41	33.50	3,093,282	-0.39(-1.16%)
Oct 20, 2015	33.70	34.08	33.62	33.89	2,824,684	+0.08(+0.25%)
Oct 19, 2015	33.30	33.81	33.21	33.81	3,950,011	+0.42(+1.26%)
Oct 16, 2015	33.30	33.61	33.00	33.39	1,880,051	+0.19(+0.56%)
Oct 15, 2015	32.77	33.29	32.46	33.20	1,535,698	+0.49(+1.51%)
Oct 14, 2015	33.26	33.38	32.63	32.71	1,765,477	-0.54(-1.63%)
Oct 13, 2015	33.37	33.82	33.15	33.25	2,554,018	-0.34(-1.00%)
Oct 12, 2015	33.67	33.76	33.46	33.58	1,446,611	-0.22(-0.66%)
Oct 09, 2015	33.54	33.91	33.48	33.81	3,464,644	+0.21(+0.61%)
Oct 08, 2015	33.02	33.66	32.98	33.60	2,784,536	+0.44(+1.32%)
Oct 07, 2015	32.85	33.39	32.75	33.16	3,311,006	+0.60(+1.83%)
Oct 06, 2015	32.78	32.86	32.22	32.57	1,965,099	-0.41(-1.25%)
Oct 05, 2015	32.70	33.02	32.51	32.98	1,795,507	+0.63(+1.93%)
Oct 02, 2015	30.96	32.36	30.90	32.35	3,771,688	+0.87(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.