Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.835	1.825	1.825	1.825	8,168,756	-0.01(-0.53%)
Dec 30, 2015	1.854	1.874	1.835	1.835	3,261,774	-0.03(-1.55%)
Dec 29, 2015	1.864	1.893	1.835	1.864	4,384,203	+0.01(+0.52%)
Dec 28, 2015	1.893	1.903	1.845	1.854	4,512,053	-0.04(-2.04%)
Dec 24, 2015	1.893	1.893	1.893	1.893	3,517,506	+0.00(+0.00%)
Dec 23, 2015	1.912	1.990	1.893	1.893	6,860,588	-0.03(-1.51%)
Dec 22, 2015	1.912	1.951	1.893	1.922	3,470,740	+0.01(+0.50%)
Dec 21, 2015	1.903	1.970	1.874	1.912	6,588,591	+0.04(+2.06%)
Dec 18, 2015	1.874	1.912	1.864	1.874	9,146,120	+0.01(+0.52%)
Dec 17, 2015	1.951	1.970	1.854	1.864	4,937,168	-0.15(-7.66%)
Dec 16, 2015	1.903	2.019	1.874	2.019	7,681,572	+0.16(+8.85%)
Dec 15, 2015	1.854	1.883	1.796	1.854	3,631,852	+0.01(+0.52%)
Dec 14, 2015	1.883	1.908	1.816	1.845	6,505,574	-0.05(-2.55%)
Dec 11, 2015	1.864	1.941	1.859	1.893	4,942,545	-0.01(-0.51%)
Dec 10, 2015	1.883	1.961	1.864	1.903	4,011,574	+0.02(+1.03%)
Dec 09, 2015	1.893	1.932	1.854	1.883	4,147,302	+0.02(+1.04%)
Dec 08, 2015	1.874	1.893	1.835	1.864	3,447,005	-0.02(-1.03%)
Dec 07, 2015	1.999	2.023	1.864	1.883	4,541,954	-0.13(-6.25%)
Dec 04, 2015	1.932	2.009	1.927	2.009	6,731,795	+0.11(+5.58%)
Dec 03, 2015	1.864	1.932	1.845	1.903	5,020,065	+0.03(+1.55%)
Dec 02, 2015	1.912	1.932	1.854	1.874	5,654,143	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.