Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.67	10.69	10.64	10.67	13,680	+0.04(+0.38%)
Feb 26, 2015	10.80	10.80	10.61	10.63	7,283	-0.09(-0.87%)
Feb 25, 2015	10.70	10.75	10.70	10.73	12,444	+0.05(+0.44%)
Feb 24, 2015	10.58	10.68	10.57	10.68	15,768	+0.18(+1.68%)
Feb 23, 2015	10.53	10.53	10.49	10.51	3,598	-0.05(-0.51%)
Feb 20, 2015	10.54	10.56	10.43	10.56	15,031	+0.06(+0.60%)
Feb 19, 2015	10.42	10.52	10.42	10.50	5,222	+0.09(+0.90%)
Feb 18, 2015	10.33	10.40	10.32	10.40	13,706	+0.09(+0.91%)
Feb 17, 2015	10.34	10.34	10.26	10.31	17,040	-0.03(-0.26%)
Feb 13, 2015	10.38	10.34	10.34	10.34	13,757	+0.13(+1.31%)
Feb 12, 2015	10.17	10.20	10.13	10.20	8,914	+0.11(+1.06%)
Feb 11, 2015	10.07	10.09	10.06	10.09	10,921	+0.03(+0.31%)
Feb 10, 2015	10.04	10.06	10.01	10.06	2,435	+0.02(+0.22%)
Feb 09, 2015	10.06	10.06	10.02	10.04	4,427	+0.04(+0.36%)
Feb 06, 2015	10.05	10.05	9.995	10.00	8,980	-0.11(-1.06%)
Feb 05, 2015	10.04	10.12	10.04	10.11	18,062	+0.15(+1.53%)
Feb 04, 2015	9.960	10.02	9.960	9.960	13,090	-0.09(-0.89%)
Feb 03, 2015	9.995	10.07	9.995	10.05	8,200	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.