Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.86	64.30	63.59	64.06	1,858,263	+0.29(+0.45%)
Feb 26, 2015			63.51	63.77	2,487,136	-0.20(-0.30%)
Feb 25, 2015	64.18	64.47	63.80	63.97	2,690,406	-0.11(-0.17%)
Feb 24, 2015	63.75	64.20	63.29	64.08	2,464,240	+0.11(+0.17%)
Feb 23, 2015	64.19	64.47	63.77	63.97	2,903,734	-0.45(-0.70%)
Feb 20, 2015	64.24	64.46	63.83	64.42	4,452,032	+0.25(+0.39%)
Feb 19, 2015	64.78	64.86	64.01	64.17	2,364,556	-0.58(-0.89%)
Feb 18, 2015	64.27	64.87	64.17	64.75	2,556,937	+0.48(+0.74%)
Feb 17, 2015	64.00	64.69	63.60	64.27	4,019,404	-0.15(-0.23%)
Feb 13, 2015		64.42	64.42	64.42	0	-1.75(-2.65%)
Feb 12, 2015	65.11	66.19	65.08	66.17	3,992,277	+1.10(+1.69%)
Feb 11, 2015	66.89	67.00	64.95	65.07	6,447,472	-1.82(-2.72%)
Feb 10, 2015	66.52	67.03	66.00	66.89	2,292,414	+0.85(+1.29%)
Feb 09, 2015	66.46	66.82	65.89	66.04	2,353,810	-0.73(-1.09%)
Feb 06, 2015	66.99	67.06	66.35	66.77	2,170,923	-0.17(-0.25%)
Feb 05, 2015	67.74	67.74	66.27	66.94	2,747,465	-0.14(-0.21%)
Feb 04, 2015	66.64	67.66	66.64	67.08	2,378,237	+0.11(+0.16%)
Feb 03, 2015	66.31	66.99	66.27	66.97	2,126,102	+0.76(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.