Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.582
4.593
4.437
4.526
284,559
-0.04(-0.89%)
Feb 26, 2015
4.708
4.708
4.548
4.567
121,269
-0.13(-2.69%)
Feb 25, 2015
4.600
4.723
4.600
4.693
105,233
+0.03(+0.58%)
Feb 24, 2015
4.614
4.681
4.614
4.666
78,236
+0.05(+1.12%)
Feb 23, 2015
4.555
4.622
4.555
4.614
81,998
+0.01(+0.32%)
Feb 20, 2015
4.563
4.673
4.533
4.600
74,125
+0.02(+0.48%)
Feb 19, 2015
4.526
4.596
4.508
4.578
88,074
+0.08(+1.72%)
Feb 18, 2015
4.482
4.504
4.456
4.500
89,512
+0.01(+0.25%)
Feb 17, 2015
4.533
4.537
4.475
4.489
96,325
-0.05(-1.05%)
Feb 13, 2015
4.515
4.537
4.537
4.537
91,039
+0.08(+1.82%)
Feb 12, 2015
4.456
4.463
4.397
4.456
212,483
+0.04(+1.00%)
Feb 11, 2015
4.394
4.430
4.394
4.412
67,138
+0.00(+0.00%)
Feb 10, 2015
4.452
4.452
4.401
4.412
70,192
-0.00(-0.08%)
Feb 09, 2015
4.441
4.475
4.394
4.416
136,244
+0.00(+0.00%)
Feb 06, 2015
4.427
4.427
4.390
4.416
122,259
+0.03(+0.59%)
Feb 05, 2015
4.475
4.497
4.375
4.390
157,289
-0.06(-1.41%)
Feb 04, 2015
4.416
4.467
4.401
4.452
46,316
+0.04(+1.00%)
Feb 03, 2015
4.452
4.478
4.397
4.408
93,814
+0.01(+0.25%)
Feb 02, 2015
4.445
4.445
4.372
4.397
76,098
-0.01(-0.25%)
Jan 30, 2015
4.544
4.544
4.390
4.408
129,499
-0.10(-2.12%)
Jan 29, 2015
4.537
4.611
4.504
4.504
88,716
-0.01(-0.14%)
Jan 28, 2015
4.466
4.532
4.448
4.510
107,673
+0.07(+1.48%)
Jan 27, 2015
4.466
4.470
4.412
4.444
88,120
-0.02(-0.49%)
Jan 26, 2015
4.412
4.466
4.393
4.466
79,168
+0.08(+1.74%)
Jan 23, 2015
4.466
4.466
4.375
4.390
88,318
-0.05(-1.23%)
Jan 22, 2015
4.331
4.496
4.328
4.444
121,571
+0.11(+2.52%)
Jan 21, 2015
4.321
4.361
4.302
4.335
163,611
-0.02(-0.42%)
Jan 20, 2015
4.313
4.404
4.313
4.353
54,105
+0.02(+0.50%)
Jan 16, 2015
4.397
4.426
4.324
4.331
85,973
-0.01(-0.25%)
Jan 15, 2015
4.430
4.485
4.335
4.342
61,099
-0.04(-1.00%)
Jan 14, 2015
4.444
4.448
4.346
4.386
126,688
-0.08(-1.72%)
Jan 13, 2015
4.547
4.601
4.423
4.463
57,265
+0.01(+0.16%)
Jan 12, 2015
4.470
4.470
4.403
4.455
47,344
+0.00(+0.08%)
Jan 09, 2015
4.485
4.488
4.401
4.452
81,979
-0.02(-0.49%)
Jan 08, 2015
4.634
4.638
4.397
4.474
141,496
-0.07(-1.52%)
Jan 07, 2015
4.496
4.554
4.496
4.543
74,730
+0.09(+2.13%)
Jan 06, 2015
4.463
4.477
4.426
4.448
62,056
+0.03(+0.66%)
Jan 05, 2015
4.317
4.459
4.310
4.419
128,652
+0.12(+2.71%)
Jan 02, 2015
4.310
4.341
4.299
4.302
91,837
+0.01(+0.17%)
Dec 31, 2014
4.372
4.295
4.295
4.295
259,187
-0.08(-1.75%)
Dec 30, 2014
4.393
4.393
4.306
4.372
327,225
-0.05(-1.15%)
Dec 29, 2014
4.492
4.492
4.379
4.423
212,294
-0.07(-1.60%)
Dec 26, 2014
4.498
4.505
4.473
4.494
52,410
+0.01(+0.24%)
Dec 24, 2014
4.476
4.483
4.483
4.483
75,841
+0.01(+0.16%)
Dec 23, 2014
4.512
4.534
4.451
4.476
126,682
-0.05(-1.04%)
Dec 22, 2014
4.610
4.639
4.455
4.523
125,182
-0.06(-1.26%)
Dec 19, 2014
4.570
4.606
4.545
4.581
89,213
+0.01(+0.24%)
Dec 18, 2014
4.440
4.588
4.393
4.570
144,450
+0.21(+4.72%)
Dec 17, 2014
4.317
4.444
4.299
4.364
149,786
+0.03(+0.58%)
Dec 16, 2014
4.516
4.516
4.317
4.339
201,068
-0.12(-2.60%)
Dec 15, 2014
4.433
4.787
4.397
4.455
219,723
+0.02(+0.49%)
Dec 12, 2014
4.397
4.494
4.397
4.433
154,984
+0.00(+0.00%)
Dec 11, 2014
4.523
4.566
4.393
4.433
143,661
-0.06(-1.37%)
Dec 10, 2014
4.581
4.628
4.473
4.494
149,695
-0.14(-2.96%)
Dec 09, 2014
4.516
4.718
4.505
4.632
168,198
+0.10(+2.23%)
Dec 08, 2014
4.729
4.776
4.516
4.530
190,906
-0.18(-3.76%)
Dec 05, 2014
4.704
4.816
4.650
4.707
181,468
+0.03(+0.54%)
Dec 04, 2014
4.769
4.791
4.682
4.682
113,216
-0.07(-1.52%)
Dec 03, 2014
4.848
4.848
4.751
4.754
176,942
-0.05(-1.13%)
Dec 02, 2014
4.903
4.903
4.809
4.809
74,800
-0.07(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.