Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
46.61
+2.97 (+6.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.200
4.200
4.050
4.170
37,444
-0.03(-0.71%)
Feb 26, 2015
4.160
4.230
4.160
4.200
104,867
-0.01(-0.24%)
Feb 25, 2015
4.370
4.370
4.170
4.210
50,149
-0.11(-2.55%)
Feb 24, 2015
4.500
4.610
4.261
4.320
40,653
-0.08(-1.82%)
Feb 23, 2015
4.520
4.669
4.400
4.400
46,648
-0.07(-1.57%)
Feb 20, 2015
4.450
4.540
4.350
4.470
58,075
+0.11(+2.52%)
Feb 19, 2015
4.250
4.660
4.200
4.360
187,455
+0.15(+3.56%)
Feb 18, 2015
4.020
4.290
4.000
4.210
46,992
+0.16(+3.95%)
Feb 17, 2015
4.200
4.314
4.000
4.050
91,914
-0.15(-3.57%)
Feb 13, 2015
3.880
4.200
4.200
4.200
111,600
+0.32(+8.24%)
Feb 12, 2015
3.790
3.940
3.790
3.880
29,869
+0.13(+3.47%)
Feb 11, 2015
3.830
3.890
3.750
3.750
64,151
-0.07(-1.83%)
Feb 10, 2015
3.801
3.950
3.800
3.820
49,950
-0.05(-1.29%)
Feb 09, 2015
3.970
3.990
3.831
3.870
49,981
-0.12(-3.01%)
Feb 06, 2015
4.030
4.030
3.930
3.990
71,215
-0.05(-1.24%)
Feb 05, 2015
4.000
4.060
4.000
4.040
29,330
-0.01(-0.25%)
Feb 04, 2015
4.030
4.100
4.010
4.050
46,737
+0.02(+0.62%)
Feb 03, 2015
4.000
4.150
4.000
4.025
37,358
-0.00(-0.12%)
Feb 02, 2015
4.130
4.130
4.000
4.030
28,068
+0.00(+0.00%)
Jan 30, 2015
4.120
4.160
4.010
4.030
44,591
-0.09(-2.18%)
Jan 29, 2015
4.120
4.180
4.120
4.120
19,585
-0.02(-0.48%)
Jan 28, 2015
4.120
4.260
4.103
4.140
37,342
-0.01(-0.24%)
Jan 27, 2015
4.100
4.150
4.100
4.150
5,407
+0.00(+0.00%)
Jan 26, 2015
4.200
4.230
4.090
4.150
13,797
-0.05(-1.19%)
Jan 23, 2015
4.410
4.410
4.080
4.200
76,781
-0.23(-5.19%)
Jan 22, 2015
4.400
4.500
4.400
4.430
29,396
-0.07(-1.56%)
Jan 21, 2015
4.490
4.690
4.450
4.500
25,105
+0.03(+0.65%)
Jan 20, 2015
4.620
4.670
4.400
4.471
33,777
-0.16(-3.43%)
Jan 16, 2015
4.600
4.684
4.380
4.630
50,050
+0.03(+0.65%)
Jan 15, 2015
4.680
4.838
4.600
4.600
30,028
-0.12(-2.54%)
Jan 14, 2015
4.850
4.870
4.680
4.720
20,050
-0.15(-3.08%)
Jan 13, 2015
4.970
5.050
4.820
4.870
29,298
-0.05(-1.02%)
Jan 12, 2015
4.860
4.970
4.750
4.920
16,103
+0.11(+2.29%)
Jan 09, 2015
4.940
5.010
4.810
4.810
17,130
-0.10(-2.04%)
Jan 08, 2015
4.950
5.060
4.850
4.910
17,421
-0.02(-0.41%)
Jan 07, 2015
4.800
4.970
4.800
4.930
19,361
+0.11(+2.28%)
Jan 06, 2015
4.600
4.930
4.600
4.820
56,963
+0.22(+4.78%)
Jan 05, 2015
4.450
4.640
4.450
4.600
45,924
+0.19(+4.31%)
Jan 02, 2015
4.240
4.450
4.240
4.410
17,102
+0.11(+2.56%)
Dec 31, 2014
4.360
4.300
4.300
4.300
77,100
-0.06(-1.38%)
Dec 30, 2014
4.120
4.444
4.120
4.360
68,548
+0.17(+4.06%)
Dec 29, 2014
4.090
4.390
4.090
4.190
23,423
+0.03(+0.72%)
Dec 26, 2014
4.210
4.210
4.090
4.160
49,178
-0.14(-3.26%)
Dec 24, 2014
4.260
4.300
4.300
4.300
8,600
+0.05(+1.18%)
Dec 23, 2014
4.160
4.400
4.150
4.250
23,247
+0.05(+1.19%)
Dec 22, 2014
4.180
4.250
4.100
4.200
62,139
+0.03(+0.72%)
Dec 19, 2014
4.290
4.625
3.910
4.170
101,344
-0.09(-2.11%)
Dec 18, 2014
4.410
4.700
4.250
4.260
48,386
-0.16(-3.62%)
Dec 17, 2014
4.200
4.710
4.200
4.420
80,538
+0.21(+4.99%)
Dec 16, 2014
4.770
4.800
4.200
4.210
137,495
-0.59(-12.29%)
Dec 15, 2014
4.880
4.880
4.720
4.800
53,202
+0.00(+0.00%)
Dec 12, 2014
4.880
4.899
4.730
4.800
56,437
+0.03(+0.63%)
Dec 11, 2014
4.960
5.120
4.750
4.770
51,847
-0.28(-5.54%)
Dec 10, 2014
4.920
5.150
4.750
5.050
160,037
+0.09(+1.81%)
Dec 09, 2014
5.000
5.100
4.800
4.960
45,524
+0.00(+0.00%)
Dec 08, 2014
5.090
5.260
4.590
4.960
208,184
-0.12(-2.36%)
Dec 05, 2014
5.120
5.220
5.060
5.080
47,856
-0.04(-0.78%)
Dec 04, 2014
5.300
5.360
5.060
5.120
132,399
-0.24(-4.48%)
Dec 03, 2014
5.280
5.420
5.210
5.360
64,468
-0.02(-0.46%)
Dec 02, 2014
5.200
5.490
5.200
5.385
81,745
+0.14(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.