Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.371
7.377
7.320
7.330
231,187
-0.03(-0.42%)
Feb 26, 2015
7.361
7.361
7.325
7.361
168,867
+0.01(+0.13%)
Feb 25, 2015
7.351
7.371
7.330
7.352
209,035
+0.02(+0.29%)
Feb 24, 2015
7.299
7.330
7.286
7.330
248,185
+0.04(+0.56%)
Feb 23, 2015
7.289
7.304
7.274
7.289
198,921
+0.00(+0.00%)
Feb 20, 2015
7.222
7.289
7.207
7.289
214,690
+0.08(+1.07%)
Feb 19, 2015
7.186
7.253
7.160
7.212
197,579
+0.03(+0.36%)
Feb 18, 2015
7.186
7.217
7.164
7.186
225,563
+0.01(+0.13%)
Feb 17, 2015
7.264
7.264
7.111
7.177
454,560
-0.08(-1.13%)
Feb 13, 2015
7.228
7.259
7.259
7.259
169,485
+0.06(+0.78%)
Feb 12, 2015
7.157
7.223
7.146
7.203
144,727
+0.08(+1.08%)
Feb 11, 2015
7.090
7.136
7.085
7.126
190,800
+0.03(+0.36%)
Feb 10, 2015
7.075
7.100
7.034
7.100
117,310
+0.07(+1.02%)
Feb 09, 2015
7.059
7.080
7.018
7.029
180,837
-0.04(-0.51%)
Feb 06, 2015
7.049
7.095
7.049
7.064
178,266
+0.02(+0.29%)
Feb 05, 2015
7.018
7.070
7.018
7.044
179,763
+0.05(+0.66%)
Feb 04, 2015
6.926
7.010
6.926
6.998
228,988
+0.04(+0.59%)
Feb 03, 2015
6.911
6.972
6.906
6.957
217,746
+0.06(+0.89%)
Feb 02, 2015
6.829
6.906
6.793
6.896
211,293
+0.07(+1.05%)
Jan 30, 2015
6.855
6.891
6.819
6.824
195,762
-0.05(-0.74%)
Jan 29, 2015
6.860
6.875
6.793
6.875
182,651
+0.04(+0.60%)
Jan 28, 2015
6.962
6.972
6.829
6.834
225,112
-0.11(-1.55%)
Jan 27, 2015
6.937
6.962
6.880
6.942
197,326
-0.05(-0.66%)
Jan 26, 2015
6.993
7.004
6.972
6.988
136,751
+0.01(+0.07%)
Jan 23, 2015
6.988
7.003
6.962
6.983
177,986
-0.01(-0.07%)
Jan 22, 2015
6.937
6.993
6.896
6.988
189,000
+0.09(+1.26%)
Jan 21, 2015
6.839
6.901
6.839
6.901
209,411
+0.03(+0.50%)
Jan 20, 2015
6.876
6.887
6.815
6.866
238,739
+0.02(+0.30%)
Jan 16, 2015
6.775
6.851
6.750
6.846
295,813
+0.10(+1.42%)
Jan 15, 2015
6.749
6.805
6.725
6.750
220,080
+0.00(+0.01%)
Jan 14, 2015
6.734
6.770
6.699
6.749
286,109
-0.06(-0.90%)
Jan 13, 2015
6.876
6.922
6.785
6.810
330,822
-0.03(-0.37%)
Jan 12, 2015
6.917
6.922
6.826
6.836
230,005
-0.07(-0.96%)
Jan 09, 2015
6.968
6.968
6.887
6.902
204,178
-0.07(-1.02%)
Jan 08, 2015
6.897
6.978
6.897
6.973
214,034
+0.14(+2.01%)
Jan 07, 2015
6.851
6.861
6.810
6.836
317,661
+0.06(+0.82%)
Jan 06, 2015
6.841
6.912
6.767
6.780
286,534
-0.04(-0.60%)
Jan 05, 2015
6.978
6.993
6.815
6.821
443,264
-0.21(-2.96%)
Jan 02, 2015
7.044
7.069
6.993
7.029
206,520
+0.00(+0.00%)
Dec 31, 2014
7.080
7.029
7.029
7.029
225,879
-0.03(-0.36%)
Dec 30, 2014
7.085
7.085
7.034
7.054
270,955
-0.05(-0.72%)
Dec 29, 2014
7.141
7.156
7.090
7.105
260,147
-0.03(-0.36%)
Dec 26, 2014
7.151
7.166
7.131
7.131
156,803
+0.01(+0.07%)
Dec 24, 2014
7.136
7.125
7.125
7.125
116,087
+0.02(+0.21%)
Dec 23, 2014
7.110
7.136
7.100
7.110
257,116
+0.00(+0.00%)
Dec 22, 2014
7.131
7.136
7.085
7.110
184,809
+0.00(+0.05%)
Dec 19, 2014
7.086
7.122
7.076
7.106
207,335
+0.03(+0.36%)
Dec 18, 2014
7.000
7.081
6.975
7.081
265,202
+0.20(+2.94%)
Dec 17, 2014
6.773
6.914
6.768
6.879
260,800
+0.10(+1.41%)
Dec 16, 2014
6.819
6.893
6.753
6.783
291,114
-0.07(-1.03%)
Dec 15, 2014
6.935
6.945
6.834
6.854
183,230
-0.05(-0.66%)
Dec 12, 2014
6.945
6.950
6.894
6.899
420,537
-0.05(-0.69%)
Dec 11, 2014
6.914
6.985
6.899
6.947
232,777
+0.05(+0.77%)
Dec 10, 2014
6.935
6.965
6.884
6.894
353,400
-0.09(-1.30%)
Dec 09, 2014
6.955
6.990
6.909
6.985
401,585
-0.06(-0.86%)
Dec 08, 2014
7.061
7.086
7.010
7.046
255,997
-0.03(-0.36%)
Dec 05, 2014
7.091
7.111
7.066
7.071
237,734
-0.02(-0.28%)
Dec 04, 2014
7.076
7.096
7.056
7.091
202,241
-0.01(-0.14%)
Dec 03, 2014
7.086
7.127
7.086
7.101
204,092
+0.01(+0.14%)
Dec 02, 2014
7.056
7.101
7.041
7.091
231,612
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.