Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.67	23.97	23.67	23.97	1,250	+0.54(+2.30%)
Feb 19, 2015		23.43	23.43	23.43	0	+0.55(+2.40%)
Feb 18, 2015	22.88	22.88	22.88	22.88	100	-1.41(-5.80%)
Feb 13, 2015		24.29	24.29	24.29	0	+0.36(+1.50%)
Feb 12, 2015	23.93	23.93	23.93	23.93	101	-0.46(-1.89%)
Feb 11, 2015	24.48	24.48	24.39	24.39	200	-0.87(-3.44%)
Feb 10, 2015	25.26	25.26	25.26	25.26	100	-0.35(-1.37%)
Feb 06, 2015		25.61	25.61	25.61	0	+0.48(+1.93%)
Feb 04, 2015		25.12	25.12	25.12	80	+0.11(+0.42%)
Jan 30, 2015		25.02	25.02	25.02	0	-0.02(-0.08%)
Jan 28, 2015	24.97	25.04	24.97	25.04	13,400	+0.24(+0.97%)
Jan 26, 2015		24.80	24.80	24.80	0	-0.69(-2.71%)
Jan 22, 2015		25.49	25.49	25.49	21	-0.01(-0.04%)
Jan 21, 2015	25.52	25.52	25.50	25.50	330	-0.07(-0.27%)
Jan 20, 2015	25.78	25.78	25.57	25.57	1,260	-0.39(-1.50%)
Jan 15, 2015		25.96	25.96	25.96	0	-0.05(-0.19%)
Jan 14, 2015	26.01	26.01	26.01	26.01	131	-0.18(-0.69%)
Jan 09, 2015		26.19	26.19	26.19	0	+0.90(+3.56%)
Jan 07, 2015		25.29	25.29	25.29	0	-0.22(-0.86%)
Jan 05, 2015		25.51	25.51	25.51	0	+0.08(+0.31%)
Dec 31, 2014		25.43	25.43	25.43	1	-0.13(-0.51%)
Dec 30, 2014	25.56	25.56	25.56	25.56	198	-0.28(-1.08%)
Dec 29, 2014	25.84	25.84	25.84	25.84	464	+0.43(+1.69%)
Dec 23, 2014		25.41	25.41	25.41	0	-0.64(-2.46%)
Dec 22, 2014	26.05	26.05	26.05	26.05	198	+0.57(+2.24%)
Dec 17, 2014		25.48	25.48	25.48	59	-0.12(-0.47%)
Dec 12, 2014		25.60	25.60	25.60	0	-0.29(-1.12%)
Dec 11, 2014	25.86	25.92	25.86	25.89	300	-0.57(-2.15%)
Dec 08, 2014		26.46	26.46	26.46	0	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.