Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.40	41.99	41.36	41.43	2,093,959	-0.16(-0.38%)
Mar 30, 2015	41.37	41.66	41.21	41.59	1,621,321	+0.28(+0.68%)
Mar 27, 2015	40.85	41.38	40.60	41.31	2,406,323	+0.62(+1.52%)
Mar 26, 2015	41.89	41.92	40.55	40.69	5,556,605	-1.51(-3.58%)
Mar 25, 2015	42.14	42.90	41.95	42.20	4,741,285	+0.12(+0.29%)
Mar 24, 2015	42.00	42.32	42.00	42.08	2,906,483	+0.07(+0.17%)
Mar 23, 2015	41.75	42.44	41.66	42.01	3,800,147	+0.43(+1.03%)
Mar 20, 2015	41.43	41.82	41.20	41.58	3,111,092	+0.32(+0.78%)
Mar 19, 2015	40.71	41.37	40.65	41.26	2,621,734	-0.24(-0.58%)
Mar 18, 2015	40.99	41.70	40.70	41.50	2,932,632	+0.51(+1.24%)
Mar 17, 2015	41.49	41.53	40.91	40.99	2,309,988	-0.43(-1.04%)
Mar 16, 2015	41.35	41.74	41.20	41.42	2,079,328	+0.18(+0.44%)
Mar 13, 2015	40.60	41.32	40.40	41.24	4,592,268	+0.68(+1.68%)
Mar 12, 2015	40.41	40.66	40.22	40.56	4,964,111	+0.22(+0.55%)
Mar 11, 2015	40.54	40.75	40.26	40.34	4,914,189	-0.41(-1.01%)
Mar 10, 2015	40.77	41.00	40.51	40.75	3,535,971	-0.52(-1.26%)
Mar 09, 2015	41.46	41.55	41.14	41.27	2,057,128	-0.16(-0.39%)
Mar 06, 2015	42.03	42.11	41.30	41.43	4,638,495	-0.68(-1.61%)
Mar 05, 2015	42.66	43.30	42.11	42.11	6,451,247	+0.16(+0.38%)
Mar 04, 2015	42.62	42.65	41.62	41.95	4,817,952	-0.70(-1.64%)
Mar 03, 2015	43.41	43.42	42.54	42.65	4,824,624	-0.91(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.