Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.95	16.07	15.93	15.97	142,767	-0.26(-1.63%)
Mar 30, 2015	16.24	16.28	16.20	16.24	305,382	+0.08(+0.52%)
Mar 27, 2015	16.13	16.16	16.08	16.15	167,643	+0.03(+0.17%)
Mar 26, 2015	16.18	16.18	15.96	16.13	268,391	-0.19(-1.15%)
Mar 25, 2015	16.38	16.44	16.29	16.31	442,003	-0.06(-0.34%)
Mar 24, 2015	16.36	16.45	16.34	16.37	189,745	+0.08(+0.51%)
Mar 23, 2015	16.25	16.33	16.20	16.29	537,501	+0.13(+0.77%)
Mar 20, 2015	15.99	16.24	15.93	16.16	852,711	+0.53(+3.38%)
Mar 19, 2015	15.75	15.75	15.59	15.63	5,115,385	-0.23(-1.45%)
Mar 18, 2015	15.51	15.90	15.48	15.86	414,688	+0.32(+2.06%)
Mar 17, 2015	15.44	15.56	15.44	15.54	135,797	-0.07(-0.45%)
Mar 16, 2015	15.48	15.62	15.48	15.61	134,428	+0.26(+1.68%)
Mar 13, 2015	15.37	15.41	15.26	15.35	176,877	-0.17(-1.12%)
Mar 12, 2015	15.42	15.53	15.35	15.53	178,325	+0.19(+1.27%)
Mar 11, 2015	15.30	15.40	15.26	15.33	285,781	-0.04(-0.27%)
Mar 10, 2015	15.50	15.53	15.33	15.37	369,051	-0.37(-2.34%)
Mar 09, 2015	15.72	15.74	15.61	15.74	155,126	+0.08(+0.53%)
Mar 06, 2015	15.78	15.83	15.60	15.66	235,787	-0.21(-1.32%)
Mar 05, 2015	15.91	15.94	15.82	15.87	199,405	+0.02(+0.12%)
Mar 04, 2015	15.82	15.87	15.73	15.85	326,686	-0.00(-0.02%)
Mar 03, 2015	15.96	15.96	15.79	15.85	119,877	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.