Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.52	83.41	82.17	82.45	1,034,081	+0.28(+0.34%)
Mar 30, 2015	81.90	82.39	81.83	82.17	415,920	+0.41(+0.50%)
Mar 27, 2015	81.00	82.00	80.90	81.76	574,442	+0.66(+0.81%)
Mar 26, 2015	81.60	81.99	81.00	81.10	602,361	-0.79(-0.96%)
Mar 25, 2015	83.12	83.42	81.74	81.89	614,185	-0.91(-1.10%)
Mar 24, 2015	83.95	84.36	82.79	82.80	655,614	-1.29(-1.53%)
Mar 23, 2015	83.19	84.75	83.06	84.09	627,058	+0.89(+1.07%)
Mar 20, 2015	82.75	83.47	82.54	83.20	1,134,040	+0.67(+0.81%)
Mar 19, 2015	82.79	83.00	81.58	82.53	592,382	+0.11(+0.13%)
Mar 18, 2015	81.15	82.60	80.89	82.42	869,253	+1.00(+1.23%)
Mar 17, 2015	79.93	81.51	79.93	81.42	626,168	+0.99(+1.23%)
Mar 16, 2015	80.35	80.78	79.91	80.43	672,975	+0.25(+0.31%)
Mar 13, 2015	80.53	80.93	79.50	80.18	779,139	-0.25(-0.31%)
Mar 12, 2015	80.40	80.98	80.10	80.43	707,949	+0.19(+0.24%)
Mar 11, 2015	81.06	81.37	80.04	80.24	606,704	-0.66(-0.82%)
Mar 10, 2015	80.01	81.74	79.71	80.90	1,001,445	+0.22(+0.27%)
Mar 09, 2015	81.10	81.20	80.20	80.68	1,501,135	-0.45(-0.55%)
Mar 06, 2015	84.01	84.01	80.57	81.13	2,683,568	-4.54(-5.30%)
Mar 05, 2015	85.16	86.27	84.28	85.67	1,275,593	+0.57(+0.67%)
Mar 04, 2015	85.79	85.50	84.65	85.10	1,249,720	-0.40(-0.47%)
Mar 03, 2015	86.30	86.64	85.30	85.50	766,116	-1.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.