Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.55	90.79	90.48	90.79	2,551,556	+0.23(+0.26%)
Mar 30, 2015	90.60	90.66	90.44	90.55	2,408,887	-0.01(-0.01%)
Mar 27, 2015	90.39	90.63	90.39	90.56	2,975,777	+0.35(+0.39%)
Mar 26, 2015	90.58	90.59	90.13	90.21	1,108,320	-0.51(-0.56%)
Mar 25, 2015	91.12	91.17	90.72	90.72	1,480,603	-0.39(-0.43%)
Mar 24, 2015	90.85	91.11	90.77	91.11	697,791	+0.28(+0.30%)
Mar 23, 2015	90.80	90.88	90.63	90.84	949,301	+0.12(+0.13%)
Mar 20, 2015	90.65	90.72	90.56	90.72	1,426,392	+0.37(+0.41%)
Mar 19, 2015	90.57	90.70	90.24	90.35	1,176,716	-0.43(-0.47%)
Mar 18, 2015	90.00	90.86	89.73	90.78	2,344,270	+1.03(+1.15%)
Mar 17, 2015	89.77	89.79	89.64	89.75	917,466	+0.18(+0.21%)
Mar 16, 2015	89.59	89.71	89.41	89.57	763,315	+0.31(+0.35%)
Mar 13, 2015	89.30	89.57	89.21	89.26	1,011,062	-0.13(-0.15%)
Mar 12, 2015	89.63	89.67	89.25	89.39	1,094,587	+0.08(+0.09%)
Mar 11, 2015	89.11	89.38	89.06	89.31	1,129,073	+0.16(+0.18%)
Mar 10, 2015	89.16	89.28	89.03	89.15	1,563,075	+0.38(+0.42%)
Mar 09, 2015	88.70	88.77	88.58	88.77	1,454,315	+0.41(+0.46%)
Mar 06, 2015	88.65	88.67	88.32	88.36	2,070,209	-0.91(-1.02%)
Mar 05, 2015	89.24	89.41	89.09	89.27	2,690,106	+0.05(+0.06%)
Mar 04, 2015	89.31	89.15	89.10	89.22	2,233,916	+0.07(+0.08%)
Mar 03, 2015	89.32	89.45	89.12	89.15	1,461,745	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.