Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cullen/Frost Bankers
(NY:
CFR
)
105.58
-0.04 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
53.23
53.45
52.96
53.17
852,286
-0.45(-0.83%)
Mar 30, 2015
53.27
54.14
53.09
53.61
546,210
+0.68(+1.28%)
Mar 27, 2015
53.07
53.22
52.52
52.94
494,015
-0.34(-0.64%)
Mar 26, 2015
52.71
53.41
52.21
53.28
603,295
+0.52(+0.99%)
Mar 25, 2015
53.48
53.67
52.70
52.75
720,347
-0.73(-1.37%)
Mar 24, 2015
53.69
53.78
53.08
53.48
563,887
-0.12(-0.22%)
Mar 23, 2015
53.79
54.08
53.32
53.60
559,469
-0.19(-0.36%)
Mar 20, 2015
53.38
53.94
53.03
53.79
1,517,654
+0.83(+1.57%)
Mar 19, 2015
53.93
54.22
52.43
52.96
793,721
-1.23(-2.27%)
Mar 18, 2015
53.78
54.66
53.42
54.19
1,130,717
+0.22(+0.40%)
Mar 17, 2015
53.15
53.99
53.11
53.98
671,104
+0.36(+0.67%)
Mar 16, 2015
53.60
53.81
53.03
53.61
782,290
+0.15(+0.29%)
Mar 13, 2015
54.11
54.11
52.71
53.46
881,283
-0.94(-1.73%)
Mar 12, 2015
54.15
54.90
53.67
54.40
860,565
+0.85(+1.58%)
Mar 11, 2015
52.37
53.61
52.34
53.55
734,617
+1.19(+2.26%)
Mar 10, 2015
52.96
53.08
52.19
52.37
704,990
-1.22(-2.27%)
Mar 09, 2015
53.27
53.75
52.91
53.58
523,177
+0.29(+0.55%)
Mar 06, 2015
52.44
54.22
52.44
53.29
589,047
+0.73(+1.39%)
Mar 05, 2015
52.14
52.64
51.57
52.56
507,722
+0.41(+0.78%)
Mar 04, 2015
52.24
52.34
51.75
52.15
584,329
-0.18(-0.35%)
Mar 03, 2015
52.25
52.58
51.99
52.34
464,435
-0.01(-0.01%)
Mar 02, 2015
52.18
52.61
51.88
52.34
868,838
+0.16(+0.31%)
Feb 27, 2015
52.58
52.81
52.17
52.18
429,017
-0.48(-0.92%)
Feb 26, 2015
52.79
52.98
52.40
52.67
439,276
-0.12(-0.23%)
Feb 25, 2015
52.70
52.98
52.46
52.79
415,292
+0.03(+0.06%)
Feb 24, 2015
52.65
53.00
52.29
52.76
641,661
+0.43(+0.82%)
Feb 23, 2015
52.09
52.44
51.83
52.33
529,614
-0.04(-0.07%)
Feb 20, 2015
51.78
52.43
51.19
52.37
640,932
+0.45(+0.87%)
Feb 19, 2015
52.07
52.20
50.70
51.92
1,004,743
-0.68(-1.29%)
Feb 18, 2015
53.23
53.46
52.39
52.60
931,254
-0.86(-1.60%)
Feb 17, 2015
52.86
53.49
52.42
53.46
704,798
+0.60(+1.13%)
Feb 13, 2015
51.99
52.86
52.86
52.86
953,952
+0.89(+1.71%)
Feb 12, 2015
51.59
52.06
51.36
51.97
850,828
+0.79(+1.54%)
Feb 11, 2015
51.97
52.17
50.79
51.19
1,074,003
-0.94(-1.80%)
Feb 10, 2015
52.76
52.95
51.81
52.13
901,321
-0.36(-0.68%)
Feb 09, 2015
52.39
53.00
52.16
52.49
983,274
-0.23(-0.43%)
Feb 06, 2015
52.84
53.68
52.58
52.71
886,181
+0.35(+0.67%)
Feb 05, 2015
50.91
52.52
50.80
52.36
1,294,735
+1.83(+3.61%)
Feb 04, 2015
51.30
51.44
50.46
50.54
1,236,498
-1.05(-2.04%)
Feb 03, 2015
49.99
51.87
49.99
51.59
1,988,770
+1.89(+3.81%)
Feb 02, 2015
47.82
49.76
47.67
49.70
1,584,529
+2.10(+4.41%)
Jan 30, 2015
47.15
47.88
47.02
47.60
3,227,380
-0.02(-0.03%)
Jan 29, 2015
47.25
47.82
46.88
47.61
1,007,538
+0.13(+0.27%)
Jan 28, 2015
48.61
48.98
47.44
47.48
1,360,473
-1.03(-2.13%)
Jan 27, 2015
48.53
49.12
48.33
48.51
1,621,993
-0.75(-1.52%)
Jan 26, 2015
48.58
49.33
48.09
49.26
995,833
+0.54(+1.11%)
Jan 23, 2015
49.02
49.28
48.42
48.72
626,433
-0.41(-0.84%)
Jan 22, 2015
47.95
49.24
47.66
49.13
1,034,303
+1.59(+3.34%)
Jan 21, 2015
47.49
48.12
47.15
47.54
787,427
-0.13(-0.27%)
Jan 20, 2015
48.38
48.57
47.41
47.67
751,058
-0.68(-1.41%)
Jan 16, 2015
47.15
48.41
47.10
48.35
955,074
+0.96(+2.03%)
Jan 15, 2015
48.22
48.44
47.22
47.39
1,087,673
-0.90(-1.87%)
Jan 14, 2015
47.63
48.43
47.10
48.29
2,688,775
-0.15(-0.32%)
Jan 13, 2015
48.13
48.70
46.50
48.44
3,258,632
+0.50(+1.04%)
Jan 12, 2015
48.83
48.89
47.81
47.95
983,635
-0.68(-1.40%)
Jan 09, 2015
50.75
50.84
48.29
48.63
1,879,666
-2.37(-4.64%)
Jan 08, 2015
51.03
51.42
50.75
51.00
844,320
+0.63(+1.26%)
Jan 07, 2015
50.52
50.73
49.96
50.36
888,386
+0.05(+0.11%)
Jan 06, 2015
51.33
51.61
49.78
50.31
1,090,101
-1.26(-2.44%)
Jan 05, 2015
52.97
52.97
51.43
51.57
1,253,914
-1.70(-3.18%)
Jan 02, 2015
54.18
54.38
52.51
53.26
813,302
-0.70(-1.30%)
Dec 31, 2014
54.62
53.97
53.97
53.97
708,789
-0.36(-0.66%)
Dec 30, 2014
54.35
54.69
54.07
54.33
467,220
-0.24(-0.45%)
Dec 29, 2014
53.98
55.11
53.97
54.57
644,143
+0.47(+0.86%)
Dec 26, 2014
54.11
54.43
53.99
54.10
354,696
+0.06(+0.11%)
Dec 24, 2014
53.78
54.04
54.04
54.04
566,507
+0.13(+0.24%)
Dec 23, 2014
54.23
54.53
53.85
53.91
842,596
+0.28(+0.53%)
Dec 22, 2014
53.49
53.86
53.04
53.63
576,671
+0.15(+0.29%)
Dec 19, 2014
53.71
54.00
53.38
53.48
1,542,496
-0.19(-0.36%)
Dec 18, 2014
52.76
54.04
52.67
53.67
1,396,878
+1.67(+3.22%)
Dec 17, 2014
52.18
52.53
51.54
52.00
2,472,227
-0.21(-0.40%)
Dec 16, 2014
52.98
53.46
52.19
52.20
2,104,249
-0.91(-1.71%)
Dec 15, 2014
53.94
53.94
52.79
53.11
742,296
-0.37(-0.69%)
Dec 12, 2014
54.55
54.70
53.47
53.48
978,795
-1.24(-2.26%)
Dec 11, 2014
54.83
55.14
54.17
54.72
972,084
+0.21(+0.39%)
Dec 10, 2014
55.88
56.36
54.47
54.50
863,640
-1.73(-3.07%)
Dec 09, 2014
55.40
56.62
54.63
56.23
1,325,142
+0.51(+0.92%)
Dec 08, 2014
57.13
57.31
55.36
55.72
1,341,510
-1.57(-2.75%)
Dec 05, 2014
56.46
57.66
56.34
57.29
1,149,593
+1.13(+2.01%)
Dec 04, 2014
56.15
56.46
55.77
56.16
724,084
+0.01(+0.01%)
Dec 03, 2014
55.14
56.35
55.05
56.15
1,109,612
+0.85(+1.53%)
Dec 02, 2014
55.31
55.91
55.07
55.30
1,645,500
+0.31(+0.57%)
Dec 01, 2014
56.92
57.24
54.85
54.99
2,026,443
-2.05(-3.59%)
Nov 28, 2014
59.46
59.58
56.86
57.04
661,833
-2.40(-4.04%)
Nov 26, 2014
59.64
59.44
59.44
59.44
386,659
-0.11(-0.18%)
Nov 25, 2014
59.70
60.24
59.19
59.54
656,313
-0.03(-0.05%)
Nov 24, 2014
59.32
59.95
59.09
59.58
652,017
+0.37(+0.63%)
Nov 21, 2014
60.31
60.44
59.20
59.20
318,135
-0.65(-1.09%)
Nov 20, 2014
59.35
59.87
59.23
59.86
212,842
+0.22(+0.37%)
Nov 19, 2014
59.98
60.03
59.29
59.64
529,903
-0.48(-0.80%)
Nov 18, 2014
60.71
60.83
60.05
60.11
462,843
-0.51(-0.84%)
Nov 17, 2014
60.80
61.11
60.40
60.62
500,432
-0.14(-0.22%)
Nov 14, 2014
61.09
61.45
60.72
60.76
324,971
-0.32(-0.52%)
Nov 13, 2014
61.88
62.07
60.93
61.08
535,428
-0.91(-1.47%)
Nov 12, 2014
61.02
62.09
61.02
61.99
417,794
+0.65(+1.06%)
Nov 11, 2014
61.74
62.07
61.21
61.34
264,830
-0.48(-0.77%)
Nov 10, 2014
61.47
62.24
61.24
61.81
364,347
+0.24(+0.38%)
Nov 07, 2014
61.15
61.67
60.73
61.58
394,213
+0.46(+0.75%)
Nov 06, 2014
60.90
61.15
60.56
61.12
416,149
+0.22(+0.36%)
Nov 05, 2014
61.29
61.31
60.67
60.90
363,618
+0.12(+0.20%)
Nov 04, 2014
60.84
60.93
60.25
60.78
551,965
-0.08(-0.14%)
Nov 03, 2014
61.31
61.77
60.72
60.87
547,823
-0.47(-0.77%)
Oct 31, 2014
61.31
61.81
61.17
61.34
577,304
+0.56(+0.92%)
Oct 30, 2014
60.54
61.00
60.20
60.77
388,520
+0.26(+0.43%)
Oct 29, 2014
59.90
60.62
59.17
60.52
633,933
+0.61(+1.03%)
Oct 28, 2014
59.06
59.96
58.88
59.90
555,450
+1.06(+1.79%)
Oct 27, 2014
58.45
58.86
58.59
58.85
516,817
+0.26(+0.44%)
Oct 24, 2014
58.38
58.88
58.24
58.59
301,586
+0.31(+0.53%)
Oct 23, 2014
58.34
58.79
57.84
58.28
383,402
+0.61(+1.07%)
Oct 22, 2014
57.65
58.52
57.35
57.66
401,160
+0.09(+0.16%)
Oct 21, 2014
56.84
57.72
56.73
57.57
379,794
+1.12(+1.99%)
Oct 20, 2014
55.95
56.65
55.73
56.45
380,101
+0.43(+0.76%)
Oct 17, 2014
55.86
56.24
55.49
56.02
1,135,266
+0.48(+0.86%)
Oct 16, 2014
54.47
55.74
54.10
55.54
824,523
+1.04(+1.91%)
Oct 15, 2014
55.75
56.00
54.28
54.50
717,607
-2.23(-3.93%)
Oct 14, 2014
56.78
57.28
56.49
56.74
518,846
+0.21(+0.36%)
Oct 13, 2014
56.19
56.88
56.06
56.53
565,115
+0.24(+0.42%)
Oct 10, 2014
56.87
57.36
56.29
56.30
379,864
-0.46(-0.82%)
Oct 09, 2014
57.69
57.75
56.74
56.76
554,613
-1.05(-1.81%)
Oct 08, 2014
57.02
57.91
56.88
57.81
460,827
+0.94(+1.66%)
Oct 07, 2014
57.42
57.49
56.84
56.87
447,789
-0.87(-1.50%)
Oct 06, 2014
58.41
58.57
57.53
57.73
447,444
-0.39(-0.68%)
Oct 03, 2014
58.40
58.74
58.03
58.13
441,121
+0.55(+0.96%)
Oct 02, 2014
57.16
58.01
56.80
57.57
656,545
+0.19(+0.33%)
Oct 01, 2014
58.27
58.35
57.13
57.38
748,687
-0.69(-1.19%)
Sep 30, 2014
58.55
58.80
57.91
58.07
448,923
-0.40(-0.69%)
Sep 29, 2014
58.28
58.65
58.09
58.47
485,817
-0.25(-0.43%)
Sep 26, 2014
58.84
59.18
58.31
58.73
473,301
+0.12(+0.21%)
Sep 25, 2014
59.41
59.41
58.38
58.60
426,663
-0.79(-1.33%)
Sep 24, 2014
59.45
59.50
58.75
59.39
390,811
+0.10(+0.17%)
Sep 23, 2014
59.96
60.20
59.29
59.29
414,489
-0.75(-1.25%)
Sep 22, 2014
60.86
61.00
60.02
60.05
342,823
-0.93(-1.53%)
Sep 19, 2014
61.72
62.03
60.98
60.98
954,547
-0.41(-0.67%)
Sep 18, 2014
61.11
62.01
60.70
61.39
351,833
+0.57(+0.94%)
Sep 17, 2014
60.49
61.40
60.39
60.82
279,514
+0.29(+0.48%)
Sep 16, 2014
60.77
61.38
60.45
60.53
409,152
-0.35(-0.57%)
Sep 15, 2014
61.11
61.28
60.77
60.88
305,813
-0.29(-0.47%)
Sep 12, 2014
60.62
61.45
60.62
61.17
426,401
+0.56(+0.93%)
Sep 11, 2014
60.46
60.68
60.12
60.61
335,856
+0.03(+0.05%)
Sep 10, 2014
59.76
60.71
59.76
60.58
215,529
+0.80(+1.35%)
Sep 09, 2014
60.09
60.20
59.57
59.77
264,231
-0.40(-0.67%)
Sep 08, 2014
60.17
60.42
59.74
60.17
331,404
-0.05(-0.09%)
Sep 05, 2014
59.76
60.36
59.30
60.23
367,930
+0.33(+0.56%)
Sep 04, 2014
59.98
60.43
59.71
59.89
209,900
-0.04(-0.06%)
Sep 03, 2014
60.38
60.55
59.79
59.93
262,420
-0.25(-0.42%)
Sep 02, 2014
59.80
60.40
59.75
60.18
456,228
+0.52(+0.88%)
Aug 29, 2014
59.42
59.66
59.66
59.66
194,199
+0.27(+0.45%)
Aug 28, 2014
59.51
59.78
59.11
59.39
207,516
-0.23(-0.38%)
Aug 27, 2014
60.22
60.22
59.56
59.62
379,972
-0.52(-0.87%)
Aug 26, 2014
59.93
60.43
59.93
60.14
454,833
+0.23(+0.38%)
Aug 25, 2014
60.04
60.15
60.04
59.92
164,698
+0.22(+0.37%)
Aug 22, 2014
59.55
60.16
59.41
59.70
230,600
+0.09(+0.15%)
Aug 21, 2014
58.97
59.84
58.79
59.61
236,298
+0.58(+0.98%)
Aug 20, 2014
58.45
59.26
58.45
59.03
316,747
+0.39(+0.67%)
Aug 19, 2014
58.52
58.85
58.47
58.64
180,583
+0.10(+0.17%)
Aug 18, 2014
57.95
58.67
57.95
58.54
191,395
+0.85(+1.48%)
Aug 15, 2014
58.27
58.37
57.38
57.69
220,532
-0.28(-0.48%)
Aug 14, 2014
58.26
58.63
57.91
57.96
251,507
-0.23(-0.40%)
Aug 13, 2014
57.92
58.51
57.84
58.20
221,229
+0.46(+0.80%)
Aug 12, 2014
57.82
58.31
57.64
57.74
466,200
-0.08(-0.14%)
Aug 11, 2014
57.88
57.99
57.54
57.82
316,982
+0.17(+0.30%)
Aug 08, 2014
57.57
57.65
56.83
57.65
306,304
+0.15(+0.26%)
Aug 07, 2014
58.04
58.16
57.26
57.50
278,158
-0.33(-0.57%)
Aug 06, 2014
57.11
57.90
56.81
57.83
394,600
+0.62(+1.08%)
Aug 05, 2014
57.56
58.03
57.03
57.21
479,028
-0.48(-0.82%)
Aug 04, 2014
57.65
57.73
56.80
57.69
485,095
+0.24(+0.42%)
Aug 01, 2014
58.68
58.92
57.23
57.44
830,854
-1.36(-2.31%)
Jul 31, 2014
59.71
59.89
58.73
58.80
509,731
-1.08(-1.80%)
Jul 30, 2014
59.25
60.46
58.99
59.88
491,916
+1.09(+1.85%)
Jul 29, 2014
59.04
59.47
58.76
58.79
374,230
-0.20(-0.35%)
Jul 28, 2014
59.47
59.83
58.91
59.00
389,192
-0.65(-1.09%)
Jul 25, 2014
59.09
59.69
59.08
59.65
261,259
+0.32(+0.53%)
Jul 24, 2014
58.61
59.52
58.37
59.33
355,882
+0.74(+1.26%)
Jul 23, 2014
58.53
58.74
58.24
58.59
225,450
+0.08(+0.13%)
Jul 22, 2014
58.91
59.19
58.44
58.52
239,446
-0.15(-0.26%)
Jul 21, 2014
58.71
58.89
58.37
58.67
212,088
-0.23(-0.38%)
Jul 18, 2014
58.79
59.16
58.38
58.89
461,316
+0.60(+1.02%)
Jul 17, 2014
59.20
59.42
58.11
58.30
298,928
-1.18(-1.99%)
Jul 16, 2014
60.69
60.77
59.33
59.48
623,861
-1.09(-1.81%)
Jul 15, 2014
59.76
60.73
59.56
60.57
451,068
+0.97(+1.62%)
Jul 14, 2014
59.82
59.97
59.48
59.61
222,020
+0.05(+0.08%)
Jul 11, 2014
59.28
59.74
58.94
59.56
247,594
+0.08(+0.13%)
Jul 10, 2014
59.28
59.87
59.13
59.49
271,131
-0.50(-0.83%)
Jul 09, 2014
59.86
60.37
59.71
59.99
275,358
+0.35(+0.59%)
Jul 08, 2014
60.23
60.23
59.40
59.63
262,689
-0.64(-1.06%)
Jul 07, 2014
60.20
60.45
60.08
60.27
200,341
-0.33(-0.55%)
Jul 03, 2014
60.06
60.60
60.60
60.60
141,746
+0.74(+1.23%)
Jul 02, 2014
60.44
60.63
59.80
59.87
223,785
-0.59(-0.97%)
Jul 01, 2014
60.09
61.10
59.80
60.45
490,031
+0.56(+0.93%)
Jun 30, 2014
59.74
59.93
59.28
59.90
290,720
+0.21(+0.35%)
Jun 27, 2014
59.26
59.84
59.26
59.68
288,995
+0.23(+0.39%)
Jun 26, 2014
59.27
59.59
58.65
59.45
360,914
+0.12(+0.20%)
Jun 25, 2014
58.95
59.50
58.52
59.33
292,511
+0.17(+0.29%)
Jun 24, 2014
59.22
59.96
59.03
59.16
336,303
-0.27(-0.46%)
Jun 23, 2014
59.84
59.98
59.30
59.43
251,369
-0.34(-0.57%)
Jun 20, 2014
59.97
60.17
59.37
59.77
607,989
+0.36(+0.61%)
Jun 19, 2014
59.51
59.54
58.95
59.41
279,275
-0.16(-0.27%)
Jun 18, 2014
59.38
59.87
58.92
59.56
591,848
+0.22(+0.37%)
Jun 17, 2014
58.47
59.72
58.47
59.34
400,442
+0.86(+1.47%)
Jun 16, 2014
58.78
58.78
58.27
58.49
250,923
-0.38(-0.64%)
Jun 13, 2014
59.09
59.34
58.70
58.86
317,318
-0.04(-0.06%)
Jun 12, 2014
58.71
59.13
58.31
58.90
333,526
+0.09(+0.15%)
Jun 11, 2014
59.12
59.24
58.52
58.81
350,226
-0.53(-0.89%)
Jun 10, 2014
59.28
59.41
58.86
59.34
324,093
+1.00(+1.71%)
Jun 06, 2014
58.11
58.69
57.89
58.34
317,945
+0.48(+0.83%)
Jun 05, 2014
57.45
57.98
57.22
57.86
738,871
+0.32(+0.56%)
Jun 04, 2014
57.28
57.73
57.28
57.53
342,939
+0.13(+0.22%)
Jun 03, 2014
57.02
57.88
57.01
57.41
387,836
+0.23(+0.40%)
Jun 02, 2014
56.68
57.30
56.11
57.18
464,403
+0.72(+1.28%)
May 30, 2014
56.55
56.99
56.32
56.46
243,611
-0.08(-0.15%)
May 29, 2014
56.42
56.54
56.16
56.54
260,721
+0.13(+0.23%)
May 28, 2014
56.75
56.75
56.19
56.41
231,775
-0.37(-0.65%)
May 27, 2014
56.72
57.17
56.22
56.78
270,891
+0.37(+0.65%)
May 23, 2014
56.29
56.41
56.41
56.41
186,760
+0.15(+0.27%)
May 22, 2014
56.04
56.59
56.04
56.26
133,486
+0.04(+0.08%)
May 21, 2014
56.17
56.65
55.96
56.22
263,121
+0.20(+0.36%)
May 20, 2014
56.02
56.29
55.62
56.02
453,285
-0.16(-0.29%)
May 19, 2014
55.31
56.26
55.31
56.18
374,661
+0.73(+1.32%)
May 16, 2014
55.51
55.51
54.77
55.45
454,713
-0.03(-0.05%)
May 15, 2014
55.19
55.63
54.21
55.48
597,672
+0.02(+0.03%)
May 14, 2014
56.69
56.81
55.27
55.46
749,232
-1.26(-2.22%)
May 13, 2014
57.93
57.99
56.53
56.72
696,633
-1.15(-1.98%)
May 12, 2014
57.22
57.96
56.91
57.87
337,572
+1.00(+1.75%)
May 09, 2014
56.61
56.89
56.20
56.87
381,684
+0.14(+0.25%)
May 08, 2014
56.64
57.37
56.52
56.73
421,259
+0.07(+0.12%)
May 07, 2014
56.47
56.89
55.98
56.66
497,446
+0.26(+0.46%)
May 06, 2014
57.00
57.19
56.35
56.40
432,139
-0.73(-1.28%)
May 05, 2014
57.13
57.37
56.65
57.13
343,247
-0.34(-0.60%)
May 02, 2014
57.16
58.12
57.16
57.48
364,107
+0.35(+0.62%)
May 01, 2014
57.34
57.52
56.64
57.13
431,326
-0.11(-0.20%)
Apr 30, 2014
57.07
57.42
56.89
57.24
407,610
+0.13(+0.22%)
Apr 29, 2014
57.46
57.93
56.99
57.11
446,456
-0.09(-0.16%)
Apr 28, 2014
57.84
57.93
56.97
57.20
627,606
-0.43(-0.74%)
Apr 25, 2014
58.42
58.63
57.59
57.63
577,465
-0.83(-1.42%)
Apr 24, 2014
60.21
60.21
58.29
58.46
609,441
-0.94(-1.59%)
Apr 23, 2014
57.99
59.55
57.49
59.40
743,550
+1.13(+1.94%)
Apr 22, 2014
58.06
58.61
57.62
58.27
633,939
+0.23(+0.40%)
Apr 21, 2014
57.93
58.19
57.57
58.04
462,736
+0.13(+0.22%)
Apr 17, 2014
57.69
57.91
57.91
57.91
756,654
+0.18(+0.31%)
Apr 16, 2014
57.51
57.82
57.25
57.73
399,976
+0.33(+0.57%)
Apr 15, 2014
57.27
57.71
56.57
57.40
557,730
+0.19(+0.33%)
Apr 14, 2014
57.54
57.95
56.76
57.22
360,417
+0.24(+0.42%)
Apr 11, 2014
57.24
57.46
56.69
56.98
390,449
-0.52(-0.91%)
Apr 10, 2014
58.54
58.68
57.42
57.50
554,712
-1.07(-1.83%)
Apr 09, 2014
58.86
58.90
58.27
58.57
454,220
-0.13(-0.23%)
Apr 08, 2014
58.74
59.13
58.39
58.71
476,789
-0.10(-0.18%)
Apr 07, 2014
58.65
58.92
58.14
58.81
559,974
-0.02(-0.03%)
Apr 04, 2014
59.80
59.95
58.81
58.83
615,569
-0.76(-1.27%)
Apr 03, 2014
59.54
59.70
59.10
59.58
249,208
+0.13(+0.21%)
Apr 02, 2014
59.43
59.87
59.14
59.45
525,824
+0.25(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.