Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	96.95	97.59	96.24	96.62	779,309	-0.60(-0.62%)
Mar 30, 2015	96.11	97.65	96.11	97.23	741,878	+1.62(+1.70%)
Mar 27, 2015	94.17	95.81	93.76	95.60	753,905	+1.16(+1.23%)
Mar 26, 2015	94.17	95.13	93.58	94.44	1,093,308	+0.09(+0.09%)
Mar 25, 2015	96.79	96.79	94.30	94.36	667,339	-2.44(-2.52%)
Mar 24, 2015	97.11	97.60	96.43	96.80	638,039	-0.39(-0.40%)
Mar 23, 2015	97.64	98.24	97.03	97.19	647,930	-0.44(-0.45%)
Mar 20, 2015	97.10	97.70	96.74	97.63	891,944	+1.12(+1.16%)
Mar 19, 2015	96.07	96.78	96.07	96.51	657,085	-0.33(-0.34%)
Mar 18, 2015	95.06	97.57	94.51	96.84	926,517	+1.87(+1.97%)
Mar 17, 2015	94.48	95.08	94.03	94.97	632,217	+0.24(+0.26%)
Mar 16, 2015	92.82	94.75	92.67	94.72	658,989	+1.93(+2.08%)
Mar 13, 2015	93.71	93.85	92.16	92.80	614,279	-1.51(-1.60%)
Mar 12, 2015	92.81	94.32	92.33	94.31	569,466	+2.16(+2.35%)
Mar 11, 2015	92.77	93.42	91.46	92.14	902,442	-0.92(-0.99%)
Mar 10, 2015	93.29	93.72	92.80	93.07	620,065	-1.19(-1.26%)
Mar 09, 2015	94.38	94.93	94.06	94.25	541,819	+0.18(+0.19%)
Mar 06, 2015	94.78	95.10	93.79	94.07	589,639	-1.45(-1.52%)
Mar 05, 2015	96.01	96.09	95.21	95.52	531,985	+0.22(+0.23%)
Mar 04, 2015	96.01	96.58	94.93	95.30	654,781	-1.28(-1.33%)
Mar 03, 2015	96.99	97.71	95.93	96.58	738,464	-0.62(-0.64%)
Mar 02, 2015	95.05	97.84	94.97	97.20	997,203	+2.23(+2.35%)
Feb 27, 2015	94.74	95.40	94.20	94.97	676,062	-0.10(-0.10%)
Feb 26, 2015	95.99	96.13	94.88	95.06	537,781	-1.24(-1.29%)
Feb 25, 2015	96.29	97.05	95.94	96.30	749,395	+0.29(+0.30%)
Feb 24, 2015	95.85	97.45	95.80	96.01	707,307	-0.17(-0.17%)
Feb 23, 2015	94.82	96.33	94.60	96.18	893,002	+1.14(+1.20%)
Feb 20, 2015	94.31	95.15	93.59	95.04	645,334	+0.67(+0.71%)
Feb 19, 2015	94.17	94.82	93.86	94.37	891,696	-0.28(-0.29%)
Feb 18, 2015	94.17	94.92	93.93	94.65	571,987	+0.23(+0.24%)
Feb 17, 2015	95.25	95.59	93.77	94.42	710,845	-0.36(-0.38%)
Feb 13, 2015	94.09	94.78	94.78	94.78	1,108,949	-0.64(-0.67%)
Feb 12, 2015	94.65	95.52	94.42	95.41	604,476	+1.64(+1.75%)
Feb 11, 2015	94.39	94.69	93.34	93.77	869,263	-0.68(-0.72%)
Feb 10, 2015	94.56	94.85	93.51	94.45	706,903	+1.08(+1.16%)
Feb 09, 2015	94.01	95.74	93.32	93.37	859,119	-1.23(-1.30%)
Feb 06, 2015	95.04	95.96	94.32	94.60	703,862	+0.23(+0.24%)
Feb 05, 2015	95.29	95.50	94.21	94.38	902,488	-0.45(-0.48%)
Feb 04, 2015	94.17	95.67	93.78	94.83	1,328,204	+0.85(+0.90%)
Feb 03, 2015	90.84	94.99	90.55	93.98	3,028,264	+4.36(+4.86%)
Feb 02, 2015	88.73	89.82	87.59	89.62	1,615,874	+2.13(+2.43%)
Jan 30, 2015	88.95	90.16	87.35	87.50	1,521,730	+1.13(+1.31%)
Jan 29, 2015	85.12	86.47	84.48	86.36	1,015,050	+1.38(+1.62%)
Jan 28, 2015	86.38	86.43	84.74	84.98	793,070	-1.07(-1.25%)
Jan 27, 2015	85.76	86.67	85.00	86.06	665,753	-1.12(-1.29%)
Jan 26, 2015	86.21	87.19	85.66	87.18	461,627	+0.67(+0.78%)
Jan 23, 2015	86.67	87.10	86.01	86.51	460,598	-0.42(-0.48%)
Jan 22, 2015	86.22	87.06	85.25	86.93	775,585	+1.53(+1.79%)
Jan 21, 2015	84.17	85.95	83.75	85.40	785,617	+1.21(+1.44%)
Jan 20, 2015	83.17	84.43	81.97	84.19	766,477	+1.28(+1.55%)
Jan 16, 2015	81.16	82.98	81.06	82.91	807,305	+1.47(+1.81%)
Jan 15, 2015	82.60	83.43	81.37	81.44	673,142	-1.17(-1.41%)
Jan 14, 2015	82.44	83.36	80.61	82.60	1,306,274	-1.46(-1.74%)
Jan 13, 2015	84.25	86.12	83.22	84.07	1,410,752	+1.19(+1.43%)
Jan 12, 2015	83.55	83.91	81.97	82.88	761,929	-0.59(-0.71%)
Jan 09, 2015	85.19	85.40	83.42	83.48	649,675	-1.39(-1.63%)
Jan 08, 2015	83.96	84.95	83.64	84.86	1,206,528	+1.31(+1.57%)
Jan 07, 2015	83.37	84.23	82.77	83.55	735,548	+1.26(+1.54%)
Jan 06, 2015	82.97	83.56	81.08	82.29	917,008	-0.27(-0.33%)
Jan 05, 2015	84.62	84.99	82.44	82.56	687,241	-2.80(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.