Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
74.49
75.22
74.15
74.42
711,118
-0.34(-0.45%)
Mar 30, 2015
75.60
75.75
74.62
74.75
961,372
-0.44(-0.59%)
Mar 27, 2015
74.24
75.43
74.06
75.20
1,295,767
+0.96(+1.30%)
Mar 26, 2015
72.77
74.56
72.32
74.23
2,039,793
+1.04(+1.42%)
Mar 25, 2015
74.46
74.77
73.20
73.20
988,891
-1.31(-1.76%)
Mar 24, 2015
75.14
75.59
74.43
74.51
796,412
-0.68(-0.91%)
Mar 23, 2015
75.53
76.24
75.18
75.19
980,251
-0.58(-0.77%)
Mar 20, 2015
75.38
75.95
75.38
75.77
1,620,208
+0.49(+0.64%)
Mar 19, 2015
74.34
75.35
74.27
75.29
1,039,332
+0.86(+1.16%)
Mar 18, 2015
73.56
74.78
73.26
74.42
1,160,057
+0.43(+0.58%)
Mar 17, 2015
74.28
74.56
73.99
74.00
767,496
-0.50(-0.67%)
Mar 16, 2015
74.04
74.68
73.78
74.50
941,406
+0.81(+1.09%)
Mar 13, 2015
73.61
73.90
73.13
73.69
1,080,517
-0.15(-0.20%)
Mar 12, 2015
73.44
74.19
73.30
73.84
737,813
+0.60(+0.82%)
Mar 11, 2015
73.41
73.79
73.01
73.24
747,714
+0.17(+0.24%)
Mar 10, 2015
73.57
73.73
72.94
73.07
1,173,287
-1.29(-1.74%)
Mar 09, 2015
73.72
74.42
73.39
74.36
1,295,055
+0.90(+1.23%)
Mar 06, 2015
74.58
74.77
73.32
73.46
1,185,215
-1.32(-1.76%)
Mar 05, 2015
75.41
75.46
74.71
74.78
1,103,717
-0.29(-0.39%)
Mar 04, 2015
75.54
75.93
74.75
75.07
1,227,336
-0.86(-1.13%)
Mar 03, 2015
76.69
76.91
75.75
75.93
1,015,181
-1.11(-1.44%)
Mar 02, 2015
75.16
77.24
74.99
77.05
1,146,765
+2.15(+2.87%)
Feb 27, 2015
75.22
75.82
74.74
74.89
1,500,513
-0.27(-0.36%)
Feb 26, 2015
75.39
75.51
74.69
75.16
857,581
-0.20(-0.27%)
Feb 25, 2015
75.15
75.79
74.96
75.37
850,795
+0.51(+0.68%)
Feb 24, 2015
75.15
75.33
74.51
74.86
992,436
-0.39(-0.52%)
Feb 23, 2015
75.02
75.51
74.87
75.25
839,669
+0.12(+0.16%)
Feb 20, 2015
74.68
75.27
74.25
75.13
826,610
+0.34(+0.46%)
Feb 19, 2015
75.16
75.51
74.63
74.79
816,980
-0.03(-0.04%)
Feb 18, 2015
73.84
74.84
73.65
74.82
1,508,285
+1.05(+1.42%)
Feb 17, 2015
74.09
74.63
73.60
73.77
1,177,605
-0.38(-0.51%)
Feb 13, 2015
73.47
74.15
74.15
74.15
1,217,091
+0.76(+1.04%)
Feb 12, 2015
73.62
73.68
72.85
73.39
1,423,779
+0.53(+0.73%)
Feb 11, 2015
72.86
73.12
71.68
72.85
2,322,089
+0.75(+1.04%)
Feb 10, 2015
69.87
72.57
69.71
72.10
4,871,282
+5.78(+8.72%)
Feb 09, 2015
66.62
66.97
65.61
66.32
2,955,563
-0.85(-1.27%)
Feb 06, 2015
68.23
68.56
66.91
67.17
2,242,704
-1.17(-1.71%)
Feb 05, 2015
68.06
68.66
67.74
68.34
879,047
+0.58(+0.86%)
Feb 04, 2015
68.05
68.63
67.41
67.76
1,414,261
-0.55(-0.80%)
Feb 03, 2015
67.24
68.46
67.13
68.31
1,768,792
+1.20(+1.78%)
Feb 02, 2015
68.27
68.27
65.13
67.11
3,398,918
-1.48(-2.16%)
Jan 30, 2015
69.28
69.47
68.52
68.60
1,215,653
-1.45(-2.07%)
Jan 29, 2015
69.37
70.28
68.94
70.05
796,359
+0.59(+0.85%)
Jan 28, 2015
71.14
71.18
69.33
69.46
989,320
-1.40(-1.98%)
Jan 27, 2015
70.65
71.40
70.21
70.86
727,106
-0.58(-0.81%)
Jan 26, 2015
71.49
71.77
70.88
71.44
1,131,462
+0.02(+0.03%)
Jan 23, 2015
72.17
72.38
71.36
71.41
1,139,174
-0.60(-0.83%)
Jan 22, 2015
69.76
72.17
69.76
72.01
1,378,832
+2.56(+3.69%)
Jan 21, 2015
69.28
70.06
68.97
69.45
699,843
-0.06(-0.08%)
Jan 20, 2015
69.84
70.22
68.73
69.51
818,487
-0.09(-0.13%)
Jan 16, 2015
68.65
69.64
68.33
69.60
880,386
+0.75(+1.08%)
Jan 15, 2015
69.23
69.97
68.69
68.85
868,803
-0.38(-0.54%)
Jan 14, 2015
69.06
69.45
68.48
69.23
1,326,838
-0.38(-0.55%)
Jan 13, 2015
70.36
71.32
69.15
69.61
942,672
-0.33(-0.47%)
Jan 12, 2015
70.50
70.54
69.60
69.94
926,253
-0.17(-0.25%)
Jan 09, 2015
70.86
70.90
69.63
70.11
913,303
-0.79(-1.11%)
Jan 08, 2015
69.73
70.93
69.67
70.90
1,351,228
+1.80(+2.61%)
Jan 07, 2015
68.63
69.14
68.06
69.10
922,857
+1.27(+1.87%)
Jan 06, 2015
68.82
68.86
67.30
67.83
1,841,161
-0.82(-1.19%)
Jan 05, 2015
69.56
69.77
68.40
68.65
1,060,303
-1.26(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.