Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		2.030	2.030	2.030	0	-0.01(-0.49%)
Mar 25, 2015	2.018	2.040	2.018	2.040	3,500	+0.04(+2.00%)
Mar 18, 2015		2.000	2.000	2.000	0	+0.05(+2.56%)
Mar 17, 2015	1.950	1.950	1.950	1.950	300	-0.04(-2.01%)
Mar 16, 2015	2.000	2.000	1.990	1.990	7,600	+0.03(+1.53%)
Mar 09, 2015		1.960	1.960	1.960	0	+0.06(+3.16%)
Mar 05, 2015		1.900	1.900	1.900	0	+0.01(+0.53%)
Mar 02, 2015		1.890	1.890	1.890	0	+0.02(+1.07%)
Feb 27, 2015	1.870	1.870	1.870	1.870	3,000	-0.01(-0.53%)
Feb 26, 2015	1.880	1.880	1.880	1.880	1,000	+0.01(+0.53%)
Feb 25, 2015	1.870	1.870	1.870	1.870	1,100	+0.01(+0.54%)
Feb 24, 2015	1.860	1.860	1.860	1.860	800	-0.01(-0.53%)
Feb 23, 2015	1.870	1.870	1.870	1.870	8,000	-0.02(-1.06%)
Feb 17, 2015		1.890	1.890	1.890	0	+0.12(+6.78%)
Feb 12, 2015		1.770	1.770	1.770	0	+0.04(+2.31%)
Feb 11, 2015	1.730	1.730	1.730	1.730	450	-0.02(-1.14%)
Feb 10, 2015	1.750	1.750	1.750	1.750	8,000	-0.01(-0.57%)
Feb 09, 2015	1.760	1.765	1.760	1.760	9,461	-0.03(-1.68%)
Feb 05, 2015		1.790	1.790	1.790	0	-0.02(-1.38%)
Feb 02, 2015		1.815	1.815	1.815	0	+0.11(+6.76%)
Jan 29, 2015		1.700	1.700	1.700	0	+0.04(+2.41%)
Jan 27, 2015		1.660	1.660	1.660	0	+0.03(+2.15%)
Jan 21, 2015		1.625	1.625	1.625	0	+0.01(+0.74%)
Jan 15, 2015		1.613	1.613	1.613	0	-0.03(-1.71%)
Jan 07, 2015		1.641	1.641	1.641	0	-0.04(-2.32%)
Jan 06, 2015	1.680	1.680	1.680	1.680	5,500	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.